שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.33 | 4.45 | 4.20 | -2.31% | 230.73M | 4.23-2.31% | 09:00:21 | |
Beijing Orient Landscape Co Ltd | 1.24 | 1.18 | 1.24 | 1.23 | +5.08% | 125.75M | 1.24+5.08% | 08:59:27 | |
Jsti Group | 9.13 | 8.75 | 9.26 | 8.77 | +4.34% | 116.22M | 9.13+4.34% | 08:52:36 | |
Shenzhen Overseas Chinese Town Co Ltd | 2.90 | 2.82 | 2.91 | 2.81 | +2.84% | 109.27M | 2.90+2.84% | 08:59:24 | |
Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 98.2M | 2.580.00% | 08:59:24 |
שם | מחיר |
---|---|
002310 Orient Landscape A | 1.24+0.06+5.08% |
300284 Jsti Group | 9.11+0.36+4.11% |
300825 Iat Automobile Tech | 11.55+0.47+4.24% |
000069 Chinese Town A | 2.90+0.08+2.84% |
300287 Beijing Philisense Tech | 2.63+0.03+1.15% |
שם | מחיר |
---|---|
300770 Guangdong South New Media | 37.98-2.52-6.22% |
300008 Bestway Marine Energy | 3.66-0.210-5.43% |
300251 Beijing Enlight Media | 8.92-0.21-2.30% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23-0.10-2.31% |
002292 Alpha Animation A | 6.72-0.14-2.04% |