שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen Overseas Chinese Town Co Ltd | 2.90 | 2.82 | 2.91 | 2.81 | +2.84% | 108.71M | 2.90+2.84% | 08:57:51 | |
Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 98.09M | 2.580.00% | 08:57:48 | |
Chongqing Changan Automobile Co Ltd | 14.18 | 14.19 | 14.31 | 14.08 | -0.07% | 81.84M | 14.18-0.07% | 08:57:51 | |
Focus Media Information Technology Co Ltd | 6.82 | 6.75 | 6.90 | 6.75 | +1.04% | 61.65M | 6.82+1.04% | 08:10:36 | |
Zhejiang Huace Film TV Co | 7.45 | 7.56 | 7.59 | 7.34 | -1.46% | 76.28M | 7.45-1.46% | 08:57:48 |
שם | מחיר |
---|---|
300894 Marssenger | 20.02+0.75+3.89% |
000069 Chinese Town A | 2.90+0.08+2.84% |
000810 Skyworthdt A | 10.31+0.22+2.18% |
002572 Suofeiya A | 20.61+0.29+1.43% |
300428 Lizhong Sitong Light Alloys | 20.09+0.27+1.36% |
שם | מחיר |
---|---|
300770 Guangdong South New Media | 37.97-2.53-6.25% |
000921 Hisense Kelon A | 40.57-1.24-2.97% |
002984 Qingdao Sentury | 25.13-0.79-3.05% |
000333 Midea Group A | 67.45-1.89-2.73% |
300251 Beijing Enlight Media | 8.92-0.21-2.30% |