שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Zhonghua Geotechnical Engineering Co Ltd | 2.34 | 2.14 | 2.35 | 2.31 | +9.35% | 78.44M | 2.34+9.35% | 04:52:27 | |
Bestway Marine & Energy Technology Co Ltd | 3.64 | 3.87 | 3.80 | 3.61 | -5.94% | 38.87M | 3.64-5.94% | 04:52:24 | |
Shen Zhen Bauing Construction Holding Group Co Ltd | 1.95 | 1.97 | 2.02 | 1.93 | -1.01% | 25.34M | 1.95-1.01% | 04:52:24 | |
Shenzhen Minkave Technology Co Ltd | 2.20 | 2.32 | 2.31 | 2.13 | -5.17% | 23.84M | 2.20-5.17% | 04:52:24 | |
Zhejiang Jiangshan Chemical Co Ltd | 4.25 | 4.17 | 4.28 | 4.18 | +1.92% | 19.86M | 4.25+1.92% | 04:52:24 |
שם | מחיר |
---|---|
002542 Zhonghua Geotech A | 2.34+0.20+9.35% |
300536 Wuhan Nusun Landscape | 10.58+0.53+5.27% |
001267 Hui Lyu Ecological Technologys | 4.59+0.19+4.32% |
002325 Sz Hongtao A | 0.93+0.04+4.49% |
002061 Jiangshan Chem A | 4.25+0.08+1.92% |
שם | מחיר |
---|---|
300008 Bestway Marine Energy | 3.64-0.230-5.94% |
300506 Shenzhen Minkave Tech | 2.20-0.12-5.17% |
002830 Shenzhen Mingdiao Decoration | 12.01-0.25-2.04% |
300649 Hangzhou Landscape | 12.82-0.26-1.99% |
002811 Shenzhen Asiantime | 7.38-0.14-1.86% |