שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.04 | 4.06 | 3.99 | +0.25% | 154.48M | 4.05+0.25% | 09:00:06 | |
GEM Co Ltd | 6.76 | 6.71 | 6.79 | 6.67 | +0.75% | 51.91M | 6.76+0.75% | 08:59:57 | |
Pangang Group Vanadium Titanium & Resources Co Ltd | 3.06 | 3.05 | 3.07 | 3.03 | +0.33% | 48.58M | 3.06+0.33% | 08:59:48 | |
HBIS Co Ltd | 2.19 | 2.20 | 2.22 | 2.18 | -0.46% | 45.29M | 2.19-0.46% | 09:00:06 | |
Guangdong Wens Foodstuff Group Co Ltd | 21.26 | 21.05 | 21.64 | 20.95 | +1.00% | 36.59M | 21.26+1.00% | 08:59:24 |
שם | מחיר |
---|---|
300073 Beijing Easpring Material Tech | 42.30+1.13+2.75% |
000876 New Hope Liuhe A | 9.89+0.28+2.91% |
300919 CNGR Advanced | 51.56+1.04+2.06% |
000830 Luxi A | 12.34+0.22+1.81% |
000792 Qinghai Saltlake A | 18.00+0.32+1.81% |
שם | מחיר |
---|---|
000708 CITIC Pacific Special Steel | 15.53-0.36-2.27% |
000408 Zangge Holding | 28.19-0.34-1.19% |
300618 Nanjing Hanruibalt | 29.95-0.29-0.96% |
002311 Haid Group A | 52.02-0.42-0.80% |
000807 Yunnan Alumin A | 14.51-0.10-0.68% |