שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sichuan Development Lomon Co Ltd | 8.35 | 8.15 | 8.88 | 8.20 | +2.45% | 119.02M | 8.35+2.45% | 09:19:45 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.01 | 0.97 | 1.06 | 0.96 | +4.12% | 105.02M | 1.01+4.12% | 09:19:45 | |
Hubei Yihua Chemical Industry Co Ltd | 13.07 | 12.21 | 13.38 | 11.96 | +7.04% | 81.29M | 13.07+7.04% | 09:19:45 | |
Yan Tai Shuang Ta Food Co Ltd | 4.99 | 5.32 | 5.17 | 4.92 | -6.20% | 77.1M | 4.99-6.20% | 09:18:21 | |
Ningbo Tech-Bank Co Ltd | 2.31 | 2.33 | 2.37 | 2.28 | -0.86% | 64.14M | 2.31-0.86% | 09:19:45 |
שם | מחיר |
---|---|
000422 Yihua Chem A | 13.07+0.860+7.04% |
002505 Pengdu Agriculture Animal Husbandry | 1.01+0.040+4.12% |
002568 Shanghai Bairun A | 22.13+0.89+4.19% |
000876 New Hope Liuhe A | 9.89+0.28+2.91% |
002312 Sichuan Development Lomon | 8.35+0.20+2.45% |
שם | מחיר |
---|---|
002481 Shuang Ta Food A | 4.99-0.33-6.20% |
002626 Kingdomway Group A | 15.58-0.46-2.87% |
002557 Chacha Food | 34.93-0.38-1.08% |
000408 Zangge Holding | 28.19-0.34-1.19% |
000799 Jiugui Liquor A | 56.82-0.58-1.01% |