אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
STOXX | CFD | EUR | בזמן אמת | |
STOXX | מדדים גלובלים | EUR | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,820.00 | 2,898.00 | 2,811.00 | -154.00 | -5.18% | 1.30M | 16:58:01 | ||
AAK | 290.4 | 290.6 | 283.0 | +6.6 | +2.33% | 115.80K | 08/05 | ||
Aalberts Industries | 47.32 | 47.68 | 47.22 | +0.42 | +0.90% | 48.34K | 16:55:18 | ||
ABN AMRO | 16.06 | 16.06 | 15.93 | +0.14 | +0.88% | 719.53K | 16:57:33 | ||
Abrdn | 153.35 | 154.44 | 152.65 | -0.70 | -0.45% | 1.02M | 16:57:58 | ||
Ackermans en van Haaren | 169.60 | 170.00 | 168.20 | +1.40 | +0.83% | 10.24K | 16:52:20 | ||
ACS | 38.980 | 39.020 | 38.720 | +0.260 | +0.67% | 93.63K | 16:57:57 | ||
Adler | 0.12 | 0.13 | 0.11 | 0.00 | -1.15% | 425.16K | 16:41:11 | ||
Aedifica | 63.60 | 63.85 | 62.95 | +0.15 | +0.24% | 25.28K | 16:51:32 | ||
Aena | 173.65 | 175.20 | 172.90 | -1.45 | -0.83% | 74.65K | 16:56:00 | ||
Aeroports Paris | 125.90 | 127.20 | 125.40 | +1.50 | +1.21% | 18.78K | 16:56:45 | ||
Afry AB | 182.7 | 182.7 | 178.0 | +3.7 | +2.07% | 66.44K | 08/05 | ||
Ageas SA | 45.16 | 45.20 | 44.84 | +0.34 | +0.76% | 190.75K | 16:56:55 | ||
AIB | 4.940 | 5.130 | 4.890 | -0.175 | -3.42% | 1.18M | 16:57:18 | ||
Aker BP | 268.90 | 271.80 | 267.00 | -2.60 | -0.96% | 990.59K | 08/05 | ||
Alcon | 72.94 | 73.70 | 72.80 | -0.38 | -0.52% | 714.67K | 08/05 | ||
Alfa Laval | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 08/05 | ||
Allegro | 37.24 | 37.28 | 36.22 | +0.83 | +2.28% | 5.07M | 16:42:57 | ||
Allreal Holding | 151.60 | 151.80 | 150.60 | +0.20 | +0.13% | 35.88K | 08/05 | ||
Alstom | 16.57 | 17.17 | 16.55 | -0.54 | -3.16% | 977.66K | 16:57:44 | ||
Alten | 119.90 | 122.20 | 119.60 | -1.60 | -1.32% | 6.88K | 16:50:05 | ||
Ambu B | 119.5 | 120.1 | 118.1 | -0.6 | -0.46% | 312.59K | 08/05 | ||
Amplifon SpA | 33.570 | 33.630 | 33.140 | +0.210 | +0.63% | 87.76K | 16:57:39 | ||
ams OSRAM AG | 1.20 | 1.24 | 1.19 | -0.03 | -2.28% | 5.13M | 08/05 | ||
Amundi | 69.15 | 69.30 | 69.05 | -0.10 | -0.14% | 23.72K | 16:50:39 | ||
Andritz Ag | 53.425 | 53.500 | 53.350 | +0.025 | +0.05% | 5.54K | 16:52:13 | ||
Arkema | 99.60 | 99.65 | 98.30 | +1.05 | +1.07% | 26.23K | 16:56:39 | ||
Aroundtown | 2.062 | 2.065 | 2.053 | -0.022 | -1.06% | 57.55K | 16:04:10 | ||
ASM International NV | 607.80 | 613.00 | 605.00 | -6.80 | -1.11% | 32.92K | 16:56:37 | ||
ASR Nederland | 48.49 | 48.70 | 48.13 | +0.37 | +0.77% | 126.23K | 16:58:22 | ||
Assa Abloy | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 08/05 | ||
Assicurazioni Generali | 24.0800 | 24.1000 | 23.8700 | +0.1800 | +0.75% | 1.53M | 16:58:02 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 08/05 | ||
Auto Trader Group Plc | 749.00 | 751.40 | 742.00 | +5.60 | +0.75% | 457.86K | 16:57:17 | ||
Aviva | 488.70 | 489.10 | 484.00 | +3.90 | +0.80% | 1.76M | 16:58:25 | ||
Avolta | 36.72 | 37.02 | 36.24 | +0.00 | +0.00% | 0 | 08/05 | ||
B&M European Value Retail SA | 536.00 | 538.80 | 534.00 | -1.40 | -0.26% | 1.54M | 16:55:49 | ||
Baloise Hld | 144.00 | 144.20 | 141.50 | +2.30 | +1.62% | 136.70K | 08/05 | ||
Banco Bpm | 6.102 | 6.252 | 6.010 | -0.124 | -1.99% | 12.34M | 16:57:54 | ||
Banco de Sabadell | 1.8570 | 1.9260 | 1.8505 | +0.0575 | +3.20% | 70.45M | 16:58:04 | ||
Bank Ireland | 9.87 | 10.40 | 9.84 | -0.72 | -6.80% | 192.09K | 16:57:27 | ||
Bank Pekao S.A. | 171.45 | 173.85 | 170.80 | -0.55 | -0.32% | 278.61K | 16:43:16 | ||
Barry Callebaut | 1,509.0 | 1,537.0 | 1,509.0 | -26.0 | -1.69% | 15.64K | 08/05 | ||
Beazley Group | 666.00 | 669.00 | 662.00 | +4.00 | +0.60% | 365.12K | 16:55:15 | ||
Bechtle | 44.340 | 44.720 | 43.940 | 0.000 | 0.00% | 42.68K | 16:43:24 | ||
Beijer Ref | 161.95 | 164.05 | 161.70 | -1.60 | -0.98% | 347.11K | 08/05 | ||
Belimo Holding | 435.8 | 435.8 | 431.0 | +4.2 | +0.97% | 9.99K | 08/05 | ||
Bellway | 2,678.0 | 2,700.0 | 2,630.0 | +20.0 | +0.75% | 296.08K | 16:56:42 | ||
BHP Group Ltd | 2,262.00 | 2,276.00 | 2,258.00 | -10.00 | -0.44% | 292.91K | 16:55:21 | ||
Biomerieux | 99.20 | 100.50 | 98.75 | +0.10 | +0.10% | 12.40K | 16:50:42 | ||
BNP פריבה | 70.59 | 70.64 | 69.92 | +0.65 | +0.93% | 511.84K | 16:58:22 | ||
Bollore | 6.21 | 6.24 | 6.13 | +0.06 | +0.98% | 126.96K | 16:52:33 | ||
Brenntag AG | 77.480 | 77.550 | 76.570 | +0.640 | +0.83% | 53.42K | 16:58:04 | ||
Britvic | 905.75 | 913.50 | 902.00 | +5.75 | +0.64% | 32.40K | 16:43:32 | ||
Bureau Verita | 28.36 | 28.46 | 28.18 | +0.10 | +0.35% | 111.98K | 16:56:56 | ||
Campari | 9.9000 | 10.0200 | 9.8440 | +0.0260 | +0.26% | 1.13M | 16:57:56 | ||
Capita | 13.64 | 13.88 | 13.52 | -0.10 | -0.73% | 1.85M | 16:57:38 | ||
Carl Zeiss Medi | 92.700 | 94.550 | 91.500 | -1.200 | -1.28% | 112.55K | 16:42:05 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
Casino Guichard Perrachon SA | 0.0312 | 0.0320 | 0.0299 | -0.0003 | -0.95% | 15.04M | 16:56:24 | ||
Castellum AB | 134.90 | 134.90 | 134.90 | +0.00 | +0.00% | 0 | 07/05 | ||
CD PROJEKT | 131.15 | 134.30 | 130.30 | -0.65 | -0.49% | 200.41K | 16:42:57 | ||
Cellnex Telecom | 33.13 | 33.35 | 32.67 | +0.26 | +0.79% | 230.00K | 16:58:23 | ||
Cembra Money Bank AG | 70.35 | 73.50 | 69.85 | -2.85 | -3.89% | 113.50K | 08/05 | ||
Clariant | 14.21 | 14.51 | 14.09 | -0.18 | -1.25% | 288.42K | 08/05 | ||
Close Brothers | 5.60 | 5.60 | 5.60 | +0.25 | +4.67% | 0.00K | 09:03:59 | ||
CNH אינדסטריאל | 11.69 | 11.75 | 11.65 | +0.04 | +0.30% | 812.80K | 16:57:54 | ||
Cofinimmo | 66.85 | 67.00 | 65.20 | +0.95 | +1.44% | 34.62K | 16:56:59 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 08/05 | ||
Commerzbank | 14.165 | 14.220 | 14.050 | +0.075 | +0.53% | 1.49M | 16:58:04 | ||
ConvaTec Group | 261.20 | 262.40 | 260.20 | 0.00 | 0.00% | 736.24K | 16:57:56 | ||
Corbion | 21.42 | 21.52 | 21.30 | 0.00 | 0.00% | 24.58K | 16:48:40 | ||
Covivio | 48.64 | 48.84 | 48.10 | +0.32 | +0.66% | 18.83K | 16:58:29 | ||
CTS Eventim AG | 84.300 | 84.950 | 83.300 | -0.400 | -0.47% | 10.45K | 16:34:08 | ||
Dassault Avia | 208.00 | 208.80 | 202.20 | +5.40 | +2.67% | 10.67K | 16:56:40 | ||
Delivery Hero | 24.52 | 25.22 | 24.29 | -0.98 | -3.84% | 342.53K | 16:58:20 | ||
Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
Derwent London | 2,210.0 | 2,242.0 | 2,178.0 | -8.0 | -0.36% | 30.54K | 16:55:32 | ||
Deutsche Wohnen | 18.100 | 18.180 | 17.960 | +0.100 | +0.56% | 43.57K | 16:42:47 | ||
Dino Polska | 393.70 | 401.20 | 391.40 | -5.60 | -1.40% | 395.73K | 16:42:58 | ||
Direct Line Insurance | 195.50 | 195.70 | 189.50 | +4.40 | +2.30% | 577.08K | 16:52:00 | ||
DNB | 202.60 | 203.90 | 201.70 | -0.40 | -0.20% | 1.63M | 08/05 | ||
Dometic Group publ AB | 81.95 | 82.40 | 81.00 | +0.40 | +0.49% | 79.01K | 08/05 | ||
Edenred | 46.58 | 46.70 | 46.35 | +0.10 | +0.22% | 55.20K | 16:56:15 | ||
EDP | 3.680 | 3.685 | 3.589 | +0.058 | +1.60% | 6.19M | 16:58:24 | ||
Eiffage | 104.80 | 104.95 | 103.95 | +0.95 | +0.91% | 35.84K | 16:56:55 | ||
Electrolux B | 96.8 | 98.7 | 96.7 | -1.6 | -1.59% | 346.60K | 08/05 | ||
Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
Elia System Op. | 97.10 | 97.30 | 96.20 | +0.05 | +0.05% | 6.76K | 16:57:06 | ||
Elis Services SA | 22.22 | 22.44 | 22.16 | -0.12 | -0.54% | 28.92K | 16:31:28 | ||
Elisa Corporat. | 42.00 | 42.30 | 41.88 | +0.16 | +0.38% | 53.28K | 08/05 | ||
Ems Chemie Hld | 759.00 | 773.00 | 757.50 | -9.50 | -1.24% | 13.30K | 08/05 | ||
Eni SpA | 15.022 | 15.034 | 14.910 | +0.086 | +0.58% | 2.99M | 16:58:14 | ||
Entain | 776.80 | 782.60 | 770.13 | -2.40 | -0.31% | 394.58K | 16:58:17 | ||
Epiroc A | 214.70 | 214.70 | 210.60 | +2.70 | +1.27% | 135.83K | 08/05 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 08/05 | ||
Equinor | 304.70 | 305.80 | 300.55 | -0.95 | -0.31% | 2.02M | 08/05 | ||
Erste Bank | 45.350 | 45.550 | 45.220 | -0.160 | -0.35% | 69.98K | 16:57:01 | ||
Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 08/05 | ||
Etablissementen Franz Colruyt | 42.54 | 42.58 | 42.08 | +0.04 | +0.09% | 15.22K | 16:55:02 | ||
Eurazeo | 84.90 | 84.90 | 84.90 | +0.15 | +0.18% | 0.00K | 10:20:21 | ||
Eurofins Scientific SE | 57.78 | 57.80 | 57.40 | +0.16 | +0.28% | 48.52K | 16:57:20 | ||
Euronext | 86.35 | 86.80 | 86.30 | -0.60 | -0.69% | 42.93K | 16:55:41 | ||
Eutelsat Communications SA | 3.79 | 3.80 | 3.73 | +0.04 | +0.96% | 68.05K | 16:42:54 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 08/05 | ||
Evonik | 20.450 | 20.590 | 20.390 | 0.000 | 0.00% | 100.28K | 16:42:03 | ||
Evotec AG | 9.530 | 9.610 | 9.495 | -0.095 | -0.99% | 770.00K | 16:42:03 | ||
Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Fastighets AB Balder | 70.44 | 74.56 | 70.24 | -2.28 | -3.14% | 1.43M | 08/05 | ||
FinecoBank | 14.8700 | 14.9650 | 14.5800 | +0.2550 | +1.74% | 1.79M | 16:58:14 | ||
Flughafen Zurich | 189.90 | 190.40 | 188.70 | +1.50 | +0.80% | 30.84K | 08/05 | ||
Flutter Entertainment | 15,985.0 | 16,140.0 | 15,895.0 | -75.0 | -0.47% | 103.80K | 16:58:28 | ||
Forvia | 14.75 | 14.95 | 14.73 | -0.10 | -0.67% | 176.14K | 16:56:43 | ||
Freenet AG | 23.810 | 23.870 | 23.500 | -1.530 | -6.04% | 384.05K | 16:55:55 | ||
Fresenius Medical Care | 38.705 | 39.050 | 38.410 | +0.035 | +0.09% | 58.86K | 16:57:34 | ||
Fuchs Petrolub AG VZO Pref | 43.000 | 43.090 | 42.590 | -0.880 | -2.01% | 15.20K | 16:55:56 | ||
Galenica Sante | 71.40 | 71.60 | 70.90 | +0.25 | +0.35% | 100.21K | 08/05 | ||
Galp Energia | 19.91 | 20.00 | 19.72 | +0.09 | +0.45% | 617.00K | 16:57:55 | ||
GEA Group AG | 38.260 | 38.710 | 38.170 | -0.120 | -0.31% | 44.90K | 16:56:39 | ||
Geberit | 549.60 | 556.60 | 544.80 | +10.40 | +1.93% | 135.69K | 08/05 | ||
Gecina SA | 100.70 | 100.90 | 99.65 | +1.00 | +1.00% | 22.84K | 16:48:51 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 08/05 | ||
Georg Fischer | 66.65 | 66.95 | 66.00 | +0.50 | +0.76% | 235.05K | 08/05 | ||
Getinge | 231.40 | 231.40 | 231.40 | +0.00 | +0.00% | 0 | 03/05 | ||
Getlink | 16.74 | 16.82 | 16.70 | +0.03 | +0.18% | 69.85K | 16:55:55 | ||
Gjensidige Forsikring ASA | 184.10 | 185.40 | 180.30 | +3.20 | +1.77% | 318.39K | 08/05 | ||
Glanbia PLC | 18.32 | 18.39 | 18.23 | -0.09 | -0.49% | 107.64K | 15:36:27 | ||
Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
Grand City | 10.80 | 10.89 | 10.72 | +0.01 | +0.09% | 92.52K | 16:43:21 | ||
Grenke | 21.95 | 22.45 | 21.95 | 0.00 | 0.00% | 24.13K | 15:35:30 | ||
Grifols | 9.367 | 9.415 | 9.130 | +0.041 | +0.44% | 1.15M | 16:58:08 | ||
Groupe SEB | 115.90 | 116.50 | 114.30 | +1.80 | +1.58% | 14.70K | 16:57:55 | ||
GSK plc | 1,778.50 | 1,787.00 | 1,771.50 | +5.00 | +0.28% | 4.04M | 16:57:57 | ||
H&M | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
Hammerson | 29.46 | 29.46 | 28.72 | +0.58 | +2.01% | 1.66M | 16:57:26 | ||
Hannover Rueckversicherung AG | 232.10 | 232.50 | 230.45 | +1.00 | +0.43% | 26.08K | 16:58:04 | ||
Hargreaves Lansdown | 827.89 | 831.40 | 814.80 | +10.29 | +1.26% | 184.70K | 16:57:54 | ||
Hays | 97.15 | 97.50 | 93.05 | +3.10 | +3.30% | 2.03M | 16:56:54 | ||
Heineken Holding NV | 77.20 | 77.25 | 76.50 | +0.45 | +0.59% | 25.70K | 16:56:49 | ||
Hella KGaA Hueck & Co | 83.30 | 83.60 | 82.60 | +0.80 | +0.97% | 2.38K | 16:42:33 | ||
HelloFresh | 5.87 | 6.03 | 5.85 | -0.12 | -2.04% | 1.60M | 16:42:44 | ||
Helvetia | 123.10 | 123.90 | 122.70 | -0.30 | -0.24% | 96.19K | 08/05 | ||
Hera SpA | 3.484 | 3.496 | 3.458 | +0.012 | +0.35% | 876.31K | 16:54:53 | ||
Hexagon | 114.47 | 114.47 | 114.47 | 0.00 | 0.00% | 0 | 02/05 | ||
Hexpol B | 130.9 | 131.1 | 129.7 | +1.4 | +1.08% | 33.01K | 08/05 | ||
Hiscox | 1,167.00 | 1,175.00 | 1,149.00 | -3.00 | -0.26% | 127.10K | 16:57:57 | ||
Holcim | 79.76 | 80.20 | 79.50 | +0.48 | +0.61% | 1.17M | 08/05 | ||
Holmen | 422.40 | 422.40 | 422.40 | +0.00 | +0.00% | 0 | 29/04 | ||
Howden join | 908.50 | 910.50 | 894.50 | +10.50 | +1.17% | 294.86K | 16:57:26 | ||
HSBC | 693.60 | 701.10 | 690.90 | -10.40 | -1.48% | 10.08M | 16:58:19 | ||
Hugo Boss AG | 47.625 | 47.730 | 47.290 | +0.575 | +1.22% | 88.93K | 16:58:04 | ||
Huhtamaki | 36.76 | 37.24 | 36.76 | -0.24 | -0.65% | 98.50K | 08/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Icade | 26.58 | 26.76 | 26.38 | +0.12 | +0.45% | 18.22K | 16:55:31 | ||
IG Group Holdings | 782.50 | 782.50 | 775.50 | +4.50 | +0.58% | 298.98K | 16:57:56 | ||
IMCD NV | 147.50 | 147.50 | 146.50 | +0.10 | +0.07% | 13.08K | 16:56:34 | ||
IMI PLC | 1,853.00 | 1,872.00 | 1,838.00 | +7.00 | +0.38% | 446.14K | 16:57:44 | ||
Immofinanz | 23.800 | 23.900 | 23.750 | -0.100 | -0.42% | 8.27K | 16:23:16 | ||
Inchcape | 788.50 | 797.50 | 788.00 | -10.00 | -1.25% | 79.29K | 16:55:09 | ||
Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Indutrade | 267.6 | 269.8 | 264.8 | +2.2 | +0.83% | 61.69K | 08/05 | ||
Inmob colonial | 5.805 | 5.840 | 5.755 | 0.000 | 0.00% | 403.14K | 16:55:26 | ||
Intermediate Capital Group | 2,149.20 | 2,162.00 | 2,126.00 | +3.20 | +0.15% | 150.91K | 16:54:43 | ||
International Distributions Services | 285.70 | 289.68 | 279.80 | +4.30 | +1.53% | 555.82K | 16:50:13 | ||
Interpump Group | 42.220 | 42.840 | 42.100 | -0.460 | -1.08% | 129.67K | 16:56:30 | ||
Intertek | 5,090.0 | 5,105.0 | 5,050.0 | +15.0 | +0.30% | 34.24K | 16:54:40 | ||
Investec Plc | 540.50 | 544.50 | 539.00 | -1.50 | -0.28% | 193.65K | 16:57:01 | ||
Inwit | 10.300 | 10.370 | 10.150 | +0.150 | +1.48% | 450.62K | 16:58:13 | ||
Ipsen | 119.80 | 119.80 | 116.50 | +3.00 | +2.57% | 47.88K | 16:55:29 | ||
ISS A/S | 123.90 | 124.20 | 122.70 | +1.20 | +0.98% | 452.00K | 08/05 | ||
Italgas | 5.280 | 5.295 | 5.255 | +0.005 | +0.09% | 1.28M | 16:57:05 | ||
ITV | 76.30 | 76.65 | 74.00 | +1.95 | +2.62% | 6.95M | 16:57:57 | ||
IWG | 193.30 | 193.30 | 191.90 | +0.70 | +0.36% | 101.56K | 16:57:03 | ||
JC Decaux SA | 21.62 | 21.72 | 21.44 | +0.16 | +0.75% | 29.60K | 16:55:44 | ||
JD Sports Fashion | 119.38 | 119.55 | 116.65 | +2.58 | +2.21% | 2.41M | 16:57:43 | ||
Jde Peets | 20.68 | 20.84 | 20.56 | +0.12 | +0.58% | 10.64K | 16:58:21 | ||
Jeronimo Martins | 19.84 | 19.87 | 19.60 | +0.15 | +0.76% | 145.98K | 16:51:07 | ||
John Wood | 194.03 | 199.90 | 186.20 | +1.13 | +0.59% | 3.34M | 16:58:23 | ||
Johnson Matthey | 1,879.6 | 1,917.1 | 1,870.0 | +9.6 | +0.51% | 116.53K | 16:53:19 | ||
Jupiter Fund Management | 83.20 | 84.00 | 81.30 | +1.40 | +1.71% | 165.13K | 16:57:40 | ||
K&S AG | 13.782 | 13.838 | 13.640 | -0.023 | -0.17% | 162.73K | 16:57:34 | ||
KBC Groep | 70.94 | 71.06 | 70.54 | +0.60 | +0.85% | 144.38K | 16:58:21 | ||
Kerry Group | 80.25 | 80.63 | 79.35 | -0.05 | -0.06% | 212.61K | 16:54:56 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
KGHM Polska Miedz | 145.80 | 148.50 | 145.70 | -1.20 | -0.82% | 194.38K | 16:42:44 | ||
Kingspan Group | 89.36 | 90.10 | 88.80 | +1.58 | +1.80% | 8.60K | 16:41:18 | ||
Kinnevik Investment B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
Kion Group AG | 44.97 | 45.13 | 44.61 | +0.30 | +0.67% | 24.11K | 16:29:57 | ||
Klepierre | 25.38 | 25.40 | 25.18 | +0.10 | +0.40% | 66.26K | 16:42:45 | ||
Knorr-Bremse | 73.90 | 74.30 | 73.50 | +0.45 | +0.61% | 52.67K | 16:40:11 | ||
Kojamo | 10.26 | 11.10 | 10.02 | -0.72 | -6.56% | 700.50K | 08/05 | ||
Kuehne & Nagel | 250.50 | 250.80 | 247.20 | +2.60 | +1.05% | 215.01K | 08/05 | ||
Lagardere SCA | 21.55 | 21.55 | 21.40 | +0.15 | +0.70% | 12.78K | 16:42:23 | ||
Land Securities | 685.50 | 689.00 | 675.00 | +2.50 | +0.37% | 723.03K | 16:57:41 | ||
LEG Immobilien AG | 82.740 | 83.680 | 81.780 | +0.460 | +0.56% | 20.30K | 16:42:44 | ||
Legal & General | 249.60 | 249.80 | 247.16 | +1.60 | +0.65% | 8.10M | 16:58:27 | ||
Leonardo | 22.020 | 22.100 | 21.560 | -0.030 | -0.14% | 1.81M | 16:57:45 | ||
Lindt & Spruengli N | 105,000.0 | 107,200.0 | 104,600.0 | -2000.0 | -1.87% | 0.11K | 08/05 | ||
Lloyds Banking | 53.93 | 54.44 | 53.70 | -0.01 | -0.02% | 50.29M | 16:58:13 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 08/05 | ||
Logitech | 76.68 | 77.82 | 76.62 | +0.30 | +0.39% | 473.81K | 08/05 | ||
London Stock Exchange | 9,190.0 | 9,202.0 | 9,144.0 | +10.0 | +0.11% | 171.26K | 16:57:26 | ||
Londonmetric | 204.10 | 205.20 | 199.20 | +0.10 | +0.05% | 920.51K | 16:53:32 | ||
Lonza | 526.40 | 530.00 | 521.80 | +6.20 | +1.19% | 164.57K | 08/05 | ||
Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
M&G | 207.08 | 207.40 | 204.50 | +2.48 | +1.21% | 3.76M | 16:58:12 | ||
Man Group | 257.00 | 263.00 | 256.73 | -4.60 | -1.76% | 628.82K | 16:58:29 | ||
Marks & Spencer | 269.40 | 269.91 | 265.59 | +3.30 | +1.24% | 2.23M | 16:57:32 | ||
Melrose Industries | 599.78 | 606.60 | 594.00 | -5.62 | -0.93% | 971.62K | 16:57:16 | ||
Merlin Properties SA | 10.825 | 10.940 | 10.760 | +0.045 | +0.42% | 148.61K | 16:54:05 | ||
Metro Wholesale | 4.9400 | 4.9850 | 4.8700 | +0.0600 | +1.23% | 96.99K | 16:38:08 | ||
Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
Moncler SpA | 63.30 | 63.38 | 62.72 | +0.08 | +0.13% | 123.13K | 16:57:32 | ||
Morphosys | 66.900 | 67.200 | 66.770 | +0.150 | +0.22% | 21.48K | 16:30:25 | ||
Mowi | 195.30 | 198.95 | 193.00 | +2.15 | +1.11% | 1.08M | 08/05 | ||
National Grid | 1,109.00 | 1,113.50 | 1,100.50 | +7.50 | +0.68% | 1.81M | 16:57:42 | ||
Naturgy Energy | 24.279 | 24.390 | 24.119 | -0.081 | -0.33% | 154.15K | 16:55:58 | ||
NatWest Group | 317.17 | 321.43 | 316.00 | +0.17 | +0.05% | 7.46M | 16:57:42 | ||
Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 08/05 | ||
Nemetschek AG | 84.400 | 85.200 | 84.000 | -0.650 | -0.76% | 6.35K | 16:41:53 | ||
Nexi | 6.074 | 6.140 | 6.016 | +0.372 | +6.52% | 9.67M | 16:58:18 | ||
Next | 9,202.0 | 9,212.0 | 9,118.0 | +14.0 | +0.15% | 118.36K | 16:57:56 | ||
Nibe Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 08/05 | ||
Nokian Renkaat | 8.23 | 8.29 | 8.18 | -0.08 | -0.99% | 283.85K | 08/05 | ||
Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 08/05 | ||
Norsk Hydro | 65.98 | 67.76 | 65.46 | -1.58 | -2.34% | 4.32M | 08/05 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 08/05 | ||
OC Oerlikon Corp | 4.84 | 4.84 | 4.65 | +0.14 | +2.94% | 713.82K | 08/05 | ||
Ocado Group | 351.90 | 356.30 | 343.00 | +6.00 | +1.74% | 1.66M | 16:58:13 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 08/05 | ||
Omv Ag | 46.415 | 46.515 | 45.215 | +1.075 | +2.37% | 174.56K | 16:57:49 | ||
Orion B | 36.40 | 37.10 | 36.13 | +0.29 | +0.80% | 161.48K | 08/05 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
Orpea | 13.9960 | 14.0700 | 13.7600 | +0.0860 | +0.62% | 117.58K | 16:57:31 | ||
Orron Energy AB | 7.66 | 7.68 | 7.42 | +0.13 | +1.75% | 1.15M | 08/05 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 08/05 | ||
Partners Group | 1,237.50 | 1,248.00 | 1,234.50 | 0.00 | 0.00% | 82.51K | 08/05 | ||
Persimmon | 1,412.3 | 1,434.0 | 1,393.5 | +5.8 | +0.41% | 908.47K | 16:58:10 | ||
Pkn orlen | 67.74 | 68.64 | 67.53 | -0.11 | -0.16% | 682.68K | 16:41:59 | ||
PKO Bank Polski | 60.90 | 61.76 | 60.62 | +0.12 | +0.20% | 1.22M | 16:43:07 | ||
Porsche Automobil Holding SE | 49.780 | 49.910 | 49.135 | +0.580 | +1.18% | 157.86K | 16:58:04 | ||
Poste Italiane | 12.250 | 12.350 | 12.220 | -0.065 | -0.53% | 838.62K | 16:58:06 | ||
Prosiebensat | 7.0525 | 7.1200 | 6.9750 | -0.0125 | -0.18% | 124.60K | 16:55:02 | ||
Prosus | 33.64 | 33.72 | 33.22 | +0.56 | +1.71% | 796.29K | 16:57:51 | ||
Prudential | 789.00 | 790.20 | 773.00 | +12.00 | +1.54% | 1.21M | 16:58:26 | ||
PZU SA | 53.86 | 54.46 | 53.20 | +0.46 | +0.86% | 551.45K | 16:43:16 | ||
Qiagen NV | 40.205 | 40.410 | 40.022 | +0.185 | +0.46% | 142.92K | 16:58:17 | ||
Quilter | 114.10 | 114.30 | 112.19 | 0.00 | 0.00% | 485.56K | 16:58:14 | ||
Raiffeisen Bank | 17.595 | 17.610 | 17.255 | +0.385 | +2.24% | 179.12K | 16:57:26 | ||
Reckitt Benckiser | 4,608.0 | 4,627.6 | 4,547.0 | +61.0 | +1.34% | 494.77K | 16:57:59 | ||
Recordati | 50.30 | 51.35 | 50.10 | -0.90 | -1.76% | 94.32K | 16:55:34 | ||
Redeia Corporacion | 16.275 | 16.335 | 16.170 | -0.025 | -0.15% | 281.52K | 16:55:57 | ||
Relx | 3,458.00 | 3,464.00 | 3,423.00 | +25.00 | +0.73% | 987.55K | 16:57:44 | ||
Remy Cointreau | 95.05 | 95.65 | 94.25 | +0.25 | +0.26% | 11.07K | 16:57:01 | ||
Rentokil Initial | 419.40 | 420.20 | 416.80 | +1.30 | +0.31% | 2.28M | 16:57:56 | ||
Rexel | 27.44 | 27.47 | 27.13 | +0.18 | +0.66% | 156.17K | 16:57:04 | ||
Rheinmetall | 536.700 | 537.700 | 533.100 | +1.900 | +0.36% | 68.77K | 16:57:56 | ||
Richemont | 132.95 | 133.35 | 132.00 | +0.10 | +0.08% | 608.28K | 08/05 | ||
Rightmove | 568.40 | 571.80 | 560.40 | +7.60 | +1.36% | 1.39M | 16:58:19 | ||
Rio Tinto PLC | 5,571.0 | 5,577.0 | 5,533.0 | +43.0 | +0.78% | 714.35K | 16:58:19 | ||
Rotork | 336.20 | 342.20 | 335.00 | -1.20 | -0.36% | 91.93K | 16:57:37 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3.19% | 139.09K | 08/05 | ||
RS PLC | 818.50 | 819.00 | 808.50 | +10.50 | +1.30% | 867.68K | 16:57:29 | ||
Rubis | 31.42 | 31.52 | 31.04 | +0.28 | +0.90% | 98.13K | 16:57:27 | ||
S.e.b | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 08/05 | ||
Saab AB | 230.40 | 230.40 | 230.40 | +0.00 | +0.00% | 0 | 08/05 | ||
Sagax | 286.80 | 290.40 | 284.00 | +2.20 | +0.77% | 193.65K | 08/05 | ||
Salmar ASA | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 08/05 | ||
Santander Bank Polska | 570.00 | 579.20 | 566.80 | -1.60 | -0.28% | 16.43K | 16:42:30 | ||
Sartorius AG Vz | 278.00 | 279.40 | 274.20 | +1.00 | +0.36% | 15.21K | 16:40:38 | ||
Sartorius Stedim | 207.50 | 207.50 | 202.70 | +3.10 | +1.52% | 8.71K | 16:57:29 | ||
Scatec Solar OL | 79.50 | 79.80 | 77.25 | +2.30 | +2.98% | 239.36K | 08/05 | ||
Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 08/05 | ||
Schindler Ps | 237.60 | 237.60 | 235.60 | +2.20 | +0.93% | 68.02K | 08/05 | ||
Schroders | 365.8 | 368.0 | 363.6 | -0.2 | -0.06% | 781.45K | 16:57:06 | ||
SCOR | 31.98 | 32.02 | 31.70 | +0.20 | +0.63% | 64.02K | 16:58:24 | ||
Scout24 AG | 72.000 | 72.500 | 71.650 | +0.250 | +0.35% | 16.23K | 16:40:26 | ||
Securitas B | 107.85 | 109.50 | 106.60 | -4.60 | -4.09% | 1.97M | 08/05 | ||
SES SA | 4.66 | 4.72 | 4.63 | +0.01 | +0.13% | 212.71K | 16:57:12 | ||
Severn Trent | 2,603.0 | 2,613.0 | 2,571.0 | +29.0 | +1.13% | 87.71K | 16:58:27 | ||
Shell | 33.94 | 34.14 | 33.81 | +0.17 | +0.50% | 2.61M | 16:58:14 | ||
Siemens Healthineers | 52.12 | 52.22 | 51.68 | +0.24 | +0.46% | 151.09K | 16:56:54 | ||
SIG Group | 18.97 | 19.03 | 18.59 | +0.27 | +1.44% | 1.02M | 08/05 | ||
Signify | 27.16 | 27.22 | 26.90 | +0.28 | +1.04% | 134.45K | 16:58:21 | ||
Siltronic AG | 73.550 | 74.800 | 73.550 | -0.750 | -1.01% | 7.33K | 16:42:31 | ||
SKF B | 237.7 | 240.4 | 237.7 | -1.1 | -0.46% | 313.28K | 08/05 | ||
Smith & Nephew | 1,001.00 | 1,006.00 | 996.40 | -6.50 | -0.65% | 569.05K | 16:58:26 | ||
Smiths Group | 1,704.00 | 1,708.00 | 1,684.00 | +17.00 | +1.01% | 117.63K | 16:55:53 | ||
Smurfit Kappa Group | 3,782.0 | 3,818.0 | 3,766.0 | +18.0 | +0.48% | 184.89K | 16:58:24 | ||
Softwareone | 16.02 | 16.02 | 15.62 | +0.12 | +0.75% | 344.04K | 08/05 | ||
Soitec | 97.50 | 97.75 | 96.40 | +0.80 | +0.83% | 17.41K | 16:55:50 | ||
Sonova H Ag | 266.80 | 268.40 | 265.20 | -0.30 | -0.11% | 97.75K | 08/05 | ||
Sopra Steria | 216.20 | 218.00 | 215.80 | -1.00 | -0.46% | 7.38K | 16:54:02 | ||
Spectris | 3,332.0 | 3,410.0 | 3,304.0 | +2.0 | +0.06% | 26.17K | 16:52:14 | ||
Spie | 36.32 | 36.38 | 36.04 | +0.18 | +0.50% | 20.26K | 16:47:37 | ||
Spirax-Sarco Engineering | 9,090.0 | 9,195.0 | 9,030.0 | -65.0 | -0.71% | 30.97K | 16:57:31 | ||
SSE | 1,789.00 | 1,797.50 | 1,763.50 | -1.00 | -0.06% | 804.78K | 16:58:26 | ||
SSP | 198.08 | 202.00 | 197.20 | -0.42 | -0.21% | 313.39K | 16:54:33 | ||
St. James’s Place | 470.20 | 470.40 | 462.40 | +5.60 | +1.21% | 362.86K | 16:57:08 | ||
Stadler Rail | 28.75 | 28.75 | 28.15 | +0.40 | +1.41% | 145.36K | 08/05 | ||
Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 08/05 | ||
Straumann Holding AG | 119.55 | 120.60 | 118.65 | +1.05 | +0.89% | 359.59K | 08/05 | ||
Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
Swatch Group | 196.35 | 197.00 | 195.00 | +1.30 | +0.67% | 111.07K | 08/05 | ||
Swedbank | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 08/05 | ||
Swedish Orphan Biovitrum | 283.60 | 285.60 | 280.00 | +2.80 | +1.00% | 106.03K | 08/05 | ||
Swiss Prime Site | 85.95 | 86.90 | 85.70 | -0.60 | -0.69% | 94.32K | 08/05 | ||
Symrise AG | 104.125 | 104.375 | 103.200 | +0.350 | +0.34% | 33.43K | 16:58:24 | ||
Tag Immobilien | 13.54 | 13.72 | 13.32 | +0.04 | +0.30% | 95.61K | 16:42:13 | ||
Taylor Wimpey | 143.00 | 143.45 | 140.20 | +2.25 | +1.60% | 6.75M | 16:58:12 | ||
Tecan Group | 331.60 | 336.20 | 327.80 | -1.60 | -0.48% | 23.80K | 08/05 | ||
Tele2 AB | 102.35 | 103.45 | 102.35 | -0.35 | -0.34% | 439.31K | 08/05 | ||
Telenor | 125.10 | 125.60 | 124.00 | +0.70 | +0.56% | 1.26M | 08/05 | ||
Teleperformance | 99.20 | 100.35 | 99.18 | -0.28 | -0.28% | 66.96K | 16:57:40 | ||
Temenos Group AG | 53.95 | 55.00 | 53.95 | -1.10 | -2.00% | 97.70K | 08/05 | ||
THG Holdings | 62.95 | 63.95 | 62.55 | -1.05 | -1.64% | 654.19K | 16:55:54 | ||
Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 08/05 | ||
Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
TotalEnergies SE | 68.17 | 68.30 | 67.41 | +0.94 | +1.40% | 1.11M | 16:58:25 | ||
Travis Perkins | 810.50 | 811.50 | 785.00 | +13.00 | +1.63% | 104.86K | 16:57:01 | ||
Tritax Big Box | 161.50 | 163.20 | 158.50 | -0.50 | -0.31% | 786.55K | 16:51:39 | ||
Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
Tui | 570.32 | 582.29 | 566.00 | -1.00 | -0.18% | 652.43K | 16:57:26 | ||
Unibail-Rodamco | 79.58 | 79.88 | 78.72 | +0.52 | +0.66% | 60.58K | 16:57:40 | ||
UniCredit | 35.645 | 36.180 | 34.810 | -0.320 | -0.89% | 7.93M | 16:58:27 | ||
Unilever | 49.39 | 49.48 | 49.15 | +0.22 | +0.45% | 413.15K | 16:57:46 | ||
Uniper SE | 52.960 | 53.560 | 52.800 | +0.260 | +0.49% | 2.54K | 16:19:39 | ||
Unite Group | 980.50 | 984.00 | 972.50 | +0.50 | +0.05% | 111.87K | 16:57:23 | ||
United Internet AG | 23.040 | 23.090 | 22.140 | +0.040 | +0.17% | 114.43K | 16:56:29 | ||
United Utilities | 1,099.00 | 1,103.28 | 1,084.50 | +13.00 | +1.20% | 245.79K | 16:58:26 | ||
Valeo | 12.39 | 12.41 | 12.25 | +0.14 | +1.10% | 192.36K | 16:55:09 | ||
Varta | 11.360 | 11.560 | 10.820 | -0.050 | -0.44% | 98.12K | 16:42:54 | ||
VAT Group | 460.30 | 463.50 | 457.50 | +2.30 | +0.50% | 58.17K | 08/05 | ||
Verbund | 70.420 | 70.870 | 68.770 | +1.170 | +1.69% | 16.68K | 16:57:22 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
Viaplay AB | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 0.06K | 08/05 | ||
Victrex | 1,294.0 | 1,300.0 | 1,272.0 | -4.0 | -0.31% | 72.81K | 16:52:04 | ||
Virgin Money UK | 215.00 | 215.80 | 214.60 | +0.20 | +0.09% | 286.08K | 16:40:25 | ||
Voestalpine | 25.175 | 25.205 | 24.700 | +0.475 | +1.92% | 33.44K | 16:57:59 | ||
Vopak | 37.60 | 37.60 | 37.00 | +0.54 | +1.46% | 87.28K | 16:55:32 | ||
Warehouses de Pauw | 26.02 | 26.18 | 25.84 | -0.02 | -0.08% | 39.04K | 16:58:15 | ||
Wartsila | 18.10 | 18.10 | 17.76 | +0.14 | +0.81% | 477.64K | 08/05 | ||
Weir Group | 2,104.00 | 2,104.00 | 2,077.04 | +8.00 | +0.38% | 151.04K | 16:57:37 | ||
Wendel | 96.45 | 96.70 | 96.10 | -0.15 | -0.16% | 3.48K | 16:42:58 | ||
WH Smith | 1,098.0 | 1,113.0 | 1,096.0 | -4.0 | -0.36% | 116.22K | 16:54:55 | ||
Whitbread | 3,044.0 | 3,075.1 | 3,033.0 | +17.0 | +0.56% | 207.60K | 16:57:40 | ||
Wienerberger | 35.670 | 35.820 | 35.210 | +0.170 | +0.48% | 107.18K | 16:58:01 | ||
Worldline SA | 11.06 | 11.39 | 10.92 | +0.19 | +1.75% | 1.12M | 16:58:20 | ||
Yara International | 317.40 | 323.50 | 316.30 | -3.40 | -1.06% | 714.88K | 08/05 | ||
Zalando SE | 24.52 | 25.16 | 24.43 | -0.64 | -2.54% | 416.85K | 16:57:36 | ||
אדידס | 222.95 | 223.35 | 219.90 | +0.45 | +0.20% | 136.28K | 16:58:14 | ||
אדיין | 1,224.40 | 1,241.60 | 1,217.20 | +9.40 | +0.77% | 28.85K | 16:57:32 | ||
אדמירל גרופ | 2,737.0 | 2,754.0 | 2,711.0 | -19.4 | -0.70% | 143.41K | 16:58:27 | ||
אדקו | 32.96 | 33.40 | 32.60 | +0.92 | +2.87% | 696.19K | 08/05 | ||
אהולד דלהייז | 29.29 | 29.30 | 28.77 | +0.40 | +1.38% | 857.17K | 16:58:10 | ||
אורנג' | 10.66 | 10.68 | 10.53 | +0.14 | +1.33% | 1.32M | 16:58:04 | ||
אטוס | 1.99 | 2.02 | 1.99 | -0.02 | -0.90% | 278.54K | 16:56:05 | ||
אי. און - E. ON | 13.048 | 13.080 | 12.945 | +0.077 | +0.59% | 1.76M | 16:57:40 | ||
איברדרולה | 11.945 | 12.005 | 11.865 | -0.025 | -0.21% | 2.36M | 16:58:04 | ||
איי. אס. אמ. אל. הולדינג - ASML | 848.10 | 852.50 | 843.80 | +3.10 | +0.37% | 101.49K | 16:58:18 | ||
איי. בי. בי. - ABB | 46.57 | 46.59 | 45.98 | +0.84 | +1.84% | 3.45M | 08/05 | ||
איי. טו איי. - A2A | 1.911 | 1.924 | 1.895 | -0.001 | -0.03% | 9.87M | 16:57:40 | ||
איי.אן.ג'י גרופ | 16.09 | 16.10 | 16.01 | +0.04 | +0.27% | 5.53M | 16:58:22 | ||
אייגון | 6.080 | 6.082 | 6.016 | +0.074 | +1.23% | 1.60M | 16:57:42 | ||
אייר בס | 162.00 | 162.28 | 160.54 | +0.48 | +0.30% | 160.92K | 16:58:19 | ||
אייר ליקוויד | 187.02 | 187.12 | 185.44 | +0.48 | +0.26% | 70.36K | 16:57:32 | ||
אייר פראנס - קיי.אל.אמ. | 10.24 | 10.45 | 10.22 | -0.22 | -2.06% | 771.24K | 16:57:40 | ||
אימפריאל ברנדס | 1,869.50 | 1,882.50 | 1,867.00 | -2.50 | -0.13% | 748.70K | 16:57:12 | ||
אינדיטקס | 42.350 | 43.460 | 42.315 | -1.270 | -2.91% | 733.56K | 16:58:24 | ||
אינווסטור B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 08/05 | ||
אינטסה | 3.5680 | 3.6100 | 3.5360 | -0.0255 | -0.71% | 56.11M | 16:58:17 | ||
אינטרנשיונטל קונסולידייטד גרופ | 181.70 | 184.45 | 181.15 | -2.30 | -1.25% | 8.32M | 16:58:24 | ||
אינפורמה | 855.40 | 857.80 | 853.00 | +5.00 | +0.59% | 733.43K | 16:57:58 | ||
אינפיניון טכנולוגיס | 36.733 | 37.000 | 36.028 | +0.672 | +1.86% | 1.96M | 16:58:20 | ||
אליאנס | 262.55 | 266.15 | 260.55 | -11.05 | -4.04% | 628.79K | 16:58:04 | ||
אם.טי.יו אירו אנג'ינס | 234.30 | 235.30 | 230.70 | +2.10 | +0.90% | 31.89K | 16:58:27 | ||
אמדאוס | 61.640 | 62.190 | 60.930 | +0.040 | +0.06% | 205.25K | 16:57:05 | ||
אמריקן אירלינס גרופ | 2,696.5 | 2,697.5 | 2,644.5 | +42.5 | +1.60% | 674.96K | 16:58:10 | ||
אן.אן גרופ | 45.73 | 45.74 | 45.44 | +0.28 | +0.62% | 297.23K | 16:56:40 | ||
אנג'י | 15.70 | 15.73 | 15.60 | +0.05 | +0.32% | 1.00M | 16:56:04 | ||
אנגס | 14.305 | 14.340 | 14.065 | +0.175 | +1.24% | 364.36K | 16:57:19 | ||
אנדסה | 17.640 | 17.705 | 17.325 | -0.010 | -0.06% | 480.31K | 16:58:21 | ||
אנהאוזר-בוש אינבוו | 58.78 | 59.14 | 58.34 | 0.00 | 0.00% | 649.00K | 16:57:51 | ||
אנטופגסטה | 2,206.00 | 2,208.00 | 2,183.00 | +8.00 | +0.36% | 171.26K | 16:55:16 | ||
אנל | 6.474 | 6.482 | 6.426 | +0.028 | +0.43% | 8.94M | 16:58:09 | ||
אס. בי. אם. אופשור - SBM | 14.13 | 14.23 | 14.08 | -0.15 | -1.05% | 256.23K | 16:57:58 | ||
אס. ג'י. אס. - SGS | 82.38 | 82.88 | 82.30 | 0.00 | 0.00% | 368.79K | 08/05 | ||
אס. טי. מיקרואלקטרוניקה | 37.47 | 37.80 | 37.30 | 0.00 | 0.00% | 393.41K | 16:58:06 | ||
אס.איי.פי | 176.950 | 177.800 | 175.725 | +0.490 | +0.28% | 407.68K | 16:58:20 | ||
אסוסייט בריטיש פוד | 2,706.0 | 2,722.0 | 2,689.0 | +5.0 | +0.19% | 841.41K | 16:58:04 | ||
אסטרהזניקה | 12,318.0 | 12,388.0 | 12,254.6 | +54.0 | +0.44% | 270.17K | 16:58:27 | ||
אסילור | 205.00 | 205.00 | 202.70 | +1.00 | +0.49% | 47.27K | 16:58:03 | ||
אקור | 40.37 | 41.48 | 40.23 | -1.10 | -2.65% | 261.30K | 16:58:21 | ||
אקזו נובל | 64.20 | 64.30 | 63.70 | +0.38 | +0.60% | 79.64K | 16:56:48 | ||
אקסה | 33.42 | 33.46 | 33.16 | +0.14 | +0.42% | 994.89K | 16:58:24 | ||
אקספריאן גרופ | 3,409.7 | 3,417.0 | 3,382.0 | +8.7 | +0.26% | 243.20K | 16:57:58 | ||
אר.וו. אי. | 33.560 | 33.690 | 33.030 | +0.550 | +1.67% | 865.31K | 16:58:03 | ||
ארג'נקס | 345.00 | 356.80 | 323.40 | -22.60 | -6.15% | 98.11K | 16:57:50 | ||
ארסלור מיטאל | 23.68 | 23.70 | 23.51 | +0.07 | +0.30% | 727.60K | 16:58:21 | ||
אשטיד גרופ | 5,850.0 | 5,882.0 | 5,784.0 | +62.0 | +1.07% | 95.66K | 16:58:21 | ||
אשמור | 196.30 | 199.10 | 195.90 | +0.90 | +0.46% | 56.45K | 16:56:14 | ||
ב.מ.וו | 101.505 | 101.875 | 100.125 | +0.355 | +0.35% | 361.77K | 16:58:06 | ||
באייר | 28.75 | 28.79 | 28.25 | +0.27 | +0.95% | 835.68K | 16:58:26 | ||
בארראט דוולופמנטס | 491.80 | 495.30 | 487.40 | +2.20 | +0.45% | 1.66M | 16:57:51 | ||
בוויג | 35.89 | 35.94 | 35.31 | +0.67 | +1.90% | 214.80K | 16:55:56 | ||
בולידן | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 08/05 | ||
בונזל | 3,182.0 | 3,185.4 | 3,162.0 | +24.0 | +0.76% | 135.36K | 16:57:27 | ||
בי אי אי מערכות | 1,391.00 | 1,398.50 | 1,376.50 | +9.50 | +0.69% | 1.65M | 16:58:05 | ||
בי. איי. אס. אף. | 49.645 | 49.705 | 49.415 | +0.135 | +0.27% | 477.55K | 16:58:25 | ||
בי. בי. וי. איי. - BBVA | 9.680 | 9.795 | 9.620 | -0.610 | -5.93% | 17.55M | 16:58:26 | ||
ביירסדורפ | 146.275 | 148.000 | 144.350 | +1.925 | +1.33% | 126.35K | 16:58:16 | ||
בנק סטנדרט צ'רטרד | 505.30 | 508.20 | 502.10 | +4.80 | +0.96% | 17.15M | 16:58:27 | ||
בנק סטנדרט צ'רטרד | 754.00 | 764.60 | 750.00 | +2.60 | +0.35% | 4.98M | 16:58:10 | ||
בנקו סנטנדר | 4.7740 | 4.7975 | 4.7260 | +0.0025 | +0.05% | 10.90M | 16:58:08 | ||
בנקינטר | 7.460 | 7.577 | 7.455 | -0.056 | -0.75% | 436.84K | 16:58:23 | ||
ברברי גרופ | 1,163.0 | 1,166.0 | 1,141.5 | +12.5 | +1.09% | 318.97K | 16:58:21 | ||
בריטיש אמריקן טבקו | 2,406.0 | 2,424.0 | 2,403.0 | 0.0 | 0.00% | 1.61M | 16:58:04 | ||
בריטיש טלקום | 106.25 | 106.76 | 104.55 | +1.55 | +1.48% | 13.08M | 16:58:13 | ||
בריטיש לנד | 417.40 | 421.60 | 412.71 | -1.20 | -0.29% | 1.18M | 16:57:41 | ||
ברקלי | 5,175.0 | 5,215.0 | 5,145.0 | +10.0 | +0.19% | 162.68K | 16:56:42 | ||
ברקליס | 213.10 | 215.00 | 211.90 | +1.45 | +0.69% | 15.00M | 16:58:23 | ||
ג'אסט איט טייקאווי | 13.11 | 13.31 | 13.03 | -0.22 | -1.61% | 812.74K | 16:57:01 | ||
ג'וליוס בייר | 52.52 | 53.24 | 52.02 | -0.54 | -1.02% | 547.18K | 08/05 | ||
ג'י. בי. אל. | 69.75 | 70.05 | 69.00 | +0.60 | +0.87% | 29.78K | 16:58:01 | ||
ג'יבודן | 4,080.00 | 4,104.00 | 4,063.00 | +8.00 | +0.20% | 16.99K | 08/05 | ||
גלנקור | 463.85 | 464.45 | 459.40 | +3.15 | +0.68% | 5.44M | 16:58:20 | ||
גלפגוס | 26.98 | 27.08 | 26.74 | -0.04 | -0.15% | 20.01K | 16:51:26 | ||
דאסו סיסטמס | 38.16 | 38.20 | 37.93 | -0.04 | -0.10% | 155.52K | 16:56:24 | ||
דויטשה בורסה | 188.300 | 188.425 | 186.100 | +1.450 | +0.78% | 37.61K | 16:58:26 | ||
דויטשה בנק | 16.055 | 16.105 | 15.975 | +0.055 | +0.34% | 2.33M | 16:58:27 | ||
דויטשה טלקום | 21.935 | 21.985 | 21.605 | +0.295 | +1.36% | 2.88M | 16:55:58 | ||
דויטשה פוסט | 39.190 | 39.265 | 38.240 | +0.880 | +2.30% | 1.27M | 16:58:25 | ||
די אס סמית' | 367.80 | 368.40 | 360.40 | +5.80 | +1.60% | 2.32M | 16:57:54 | ||
די. אס. וי | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 08/05 | ||
די.סי.סי | 5,790.0 | 5,815.0 | 5,745.0 | +15.0 | +0.26% | 42.53K | 16:52:14 | ||
דיא - סורין | 92.84 | 92.86 | 91.28 | +0.64 | +0.69% | 52.05K | 16:58:00 | ||
דיאג'יו | 2,836.0 | 2,844.0 | 2,814.0 | +28.0 | +1.00% | 741.44K | 16:58:15 | ||
דנונה | 59.26 | 59.40 | 58.90 | -0.06 | -0.10% | 252.48K | 16:57:14 | ||
דנסקה בנק | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 08/05 | ||
היידלברג סמנט | 99.570 | 99.630 | 97.190 | +1.830 | +1.87% | 114.85K | 16:58:29 | ||
היינקן | 93.36 | 93.56 | 92.12 | +0.78 | +0.84% | 134.04K | 16:57:30 | ||
היקמה פרמסוטיקלס | 1,986.00 | 1,987.00 | 1,966.00 | +13.00 | +0.66% | 325.61K | 16:57:51 | ||
הלמה | 2,321.0 | 2,338.0 | 2,312.0 | -7.0 | -0.30% | 156.30K | 16:58:13 | ||
הנקל | 82.38 | 82.75 | 81.60 | +0.64 | +0.78% | 117.10K | 16:58:00 | ||
הרמס | 2,298.00 | 2,302.00 | 2,272.00 | -7.00 | -0.30% | 10.97K | 16:58:26 | ||
ואוליה אנווירונמנט | 29.19 | 29.41 | 29.13 | -0.14 | -0.48% | 337.05K | 16:57:35 | ||
וו.פי.פי | 835.00 | 839.40 | 832.60 | -0.20 | -0.02% | 231.64K | 16:58:11 | ||
וודאפון | 68.600 | 68.940 | 67.320 | +1.060 | +1.57% | 19.51M | 16:58:21 | ||
וולוו | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 08/05 | ||
וולטרס קלוור | 148.40 | 148.45 | 147.05 | +0.90 | +0.61% | 106.65K | 16:56:43 | ||
Vonovia | 27.52 | 27.81 | 27.35 | -0.73 | -2.58% | 720.56K | 16:42:49 | ||
ויוונדי | 9.98 | 9.99 | 9.93 | +0.01 | +0.12% | 167.32K | 16:58:18 | ||
וינצ'י | 115.25 | 115.50 | 114.20 | +1.35 | +1.19% | 265.30K | 16:58:26 | ||
ולמט | 24.12 | 24.19 | 23.64 | +0.36 | +1.52% | 173.92K | 08/05 | ||
חברת יו.סי.בי | 119.00 | 120.90 | 118.45 | -2.25 | -1.86% | 58.05K | 16:57:27 | ||
טולוו | 35.66 | 36.09 | 34.96 | +0.56 | +1.60% | 1.52M | 16:57:50 | ||
טייט & לייל | 683.22 | 688.50 | 679.00 | +0.72 | +0.11% | 390.03K | 16:47:32 | ||
טליה | 25.35 | 25.51 | 25.14 | +0.11 | +0.44% | 7.39M | 08/05 | ||
טלפוניקה | 4.2055 | 4.2300 | 4.1415 | +0.0175 | +0.42% | 6.68M | 16:58:18 | ||
טלקום איטליה | 0.2255 | 0.2260 | 0.2212 | +0.0032 | +1.44% | 109.59M | 16:58:18 | ||
טנריס | 15.89 | 16.07 | 15.80 | +0.23 | +1.44% | 1.33M | 16:58:05 | ||
טסקו | 311.30 | 311.50 | 308.20 | +3.50 | +1.14% | 4.04M | 16:57:56 | ||
טקניפ-FMC | 27.050 | 27.140 | 26.750 | +0.450 | +1.69% | 292.83K | 16:58:01 | ||
טרלבורג | 404.40 | 406.60 | 404.40 | +0.00 | +0.00% | 0 | 08/05 | ||
טרנה | 7.748 | 7.758 | 7.616 | +0.040 | +0.52% | 2.65M | 16:58:20 | ||
יו. בי. אס גרופ | 26.33 | 26.79 | 26.24 | -0.46 | -1.72% | 10.65M | 08/05 | ||
יו.פי.אם קימינה | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 08/05 | ||
יוביסופט | 22.30 | 22.45 | 22.10 | -0.01 | -0.04% | 49.56K | 16:57:52 | ||
יומיקוק | 21.74 | 22.44 | 21.56 | -0.48 | -2.16% | 212.96K | 16:56:48 | ||
Unilever | 4,257.0 | 4,260.0 | 4,228.0 | +28.0 | +0.66% | 1.14M | 16:58:02 | ||
לגרנד | 99.90 | 99.92 | 98.10 | +1.54 | +1.57% | 87.49K | 16:57:00 | ||
לואי ויטון | 785.40 | 787.20 | 778.10 | -2.50 | -0.32% | 62.29K | 16:57:40 | ||
לופטהנזה | 6.752 | 6.805 | 6.728 | -0.044 | -0.65% | 1.45M | 16:55:47 | ||
לוריאל | 453.20 | 453.25 | 445.55 | +6.15 | +1.38% | 70.86K | 16:57:55 | ||
לנקסס | 28.155 | 28.495 | 27.455 | +0.635 | +2.31% | 187.89K | 16:58:28 | ||
מדיובנקה | 13.995 | 14.035 | 13.920 | -0.005 | -0.04% | 704.78K | 16:58:03 | ||
מונדי | 1,583.50 | 1,589.00 | 1,566.50 | +14.50 | +0.92% | 286.43K | 16:58:24 | ||
מונצ'נר רוק | 437.05 | 438.50 | 433.65 | +3.65 | +0.84% | 83.44K | 16:58:04 | ||
מישלן | 37.30 | 37.38 | 37.20 | +0.07 | +0.19% | 180.45K | 16:57:00 | ||
מרצדס-בנץ | 68.270 | 68.820 | 67.850 | -4.300 | -5.93% | 2.04M | 16:58:08 | ||
מרק | 155.40 | 155.65 | 153.38 | +1.25 | +0.81% | 60.36K | 16:58:03 | ||
נובו נורדיסק | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
נוברטיס | 90.54 | 90.74 | 90.00 | +0.76 | +0.85% | 2.55M | 08/05 | ||
נוקיה אויג' | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 08/05 | ||
נסטה | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 08/05 | ||
נסטלה | 94.20 | 94.20 | 92.54 | +2.04 | +2.21% | 4.43M | 08/05 | ||
סאיפם | 2.1370 | 2.1540 | 2.1160 | +0.0240 | +1.14% | 12.54M | 16:58:03 | ||
סאמפו | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 08/05 | ||
סאנדוויק | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 08/05 | ||
סאנופי | 93.07 | 93.20 | 91.77 | -0.01 | -0.01% | 443.54K | 16:58:20 | ||
סגרו | 894.40 | 900.40 | 885.00 | +0.80 | +0.09% | 573.21K | 16:57:23 | ||
סודקסו | 82.20 | 82.90 | 82.10 | -0.45 | -0.54% | 42.28K | 16:54:17 | ||
סוודבנק איי.בי | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 08/05 | ||
סוויס אר. אי. | 103.50 | 104.00 | 102.45 | +1.00 | +0.98% | 874.11K | 08/05 | ||
סוויס לייף הולדינג | 639.60 | 644.00 | 637.20 | +0.20 | +0.03% | 118.39K | 08/05 | ||
סוויסקום | 497.00 | 499.00 | 495.60 | +1.20 | +0.24% | 109.68K | 08/05 | ||
סוונסקה סלולוסה | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 08/05 | ||
סולביי | 34.78 | 35.33 | 34.21 | +0.10 | +0.29% | 154.63K | 16:56:52 | ||
סוסייטה ז'נרל | 25.16 | 25.21 | 24.92 | +0.21 | +0.84% | 697.67K | 16:58:10 | ||
סופינה | 220.80 | 222.20 | 220.40 | -0.80 | -0.36% | 6.81K | 16:33:28 | ||
סטורה אנזו | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 08/05 | ||
סטלנטיס | 20.125 | 20.155 | 19.904 | +0.325 | +1.64% | 4.11M | 16:58:05 | ||
סי.אר.אייץ | 6,422.0 | 6,444.0 | 6,352.0 | +44.0 | +0.69% | 153.55K | 16:58:08 | ||
סייג' גרופ | 1,203.50 | 1,204.50 | 1,194.50 | +6.00 | +0.50% | 796.87K | 16:57:13 | ||
סיינסבורי'ס | 274.60 | 275.60 | 271.60 | +3.40 | +1.25% | 2.27M | 16:56:43 | ||
סימנס | 184.06 | 184.45 | 181.35 | +2.48 | +1.37% | 346.02K | 16:58:13 | ||
סיקה | 276.00 | 277.70 | 273.90 | +2.00 | +0.73% | 254.31K | 08/05 | ||
סן גובן | 80.38 | 80.40 | 79.04 | +0.88 | +1.11% | 237.95K | 16:57:33 | ||
סנטריקה | 135.45 | 135.92 | 133.85 | +1.40 | +1.04% | 3.70M | 16:57:54 | ||
סנם ריט גז | 4.422 | 4.426 | 4.358 | -0.005 | -0.11% | 5.33M | 16:58:21 | ||
ספרן | 211.50 | 212.10 | 210.30 | +0.40 | +0.19% | 115.94K | 16:57:32 | ||
סקנסקה | 194.85 | 196.90 | 189.50 | -6.75 | -3.35% | 1.72M | 08/05 | ||
פובליסיס גרופ | 106.35 | 106.50 | 105.95 | +0.10 | +0.09% | 56.49K | 16:57:37 | ||
פולקסווגן איי.ג'י | 117.83 | 118.05 | 117.20 | +0.63 | +0.54% | 222.21K | 16:58:06 | ||
פומה | 51.91 | 52.33 | 50.08 | +1.79 | +3.57% | 525.32K | 16:58:18 | ||
פורטום | 13.12 | 13.34 | 12.97 | -0.17 | -1.24% | 1.12M | 08/05 | ||
פי אס פי סוויס | 115.20 | 116.70 | 114.80 | -0.60 | -0.52% | 135.08K | 08/05 | ||
פיליפס | 24.50 | 24.55 | 23.90 | +1.00 | +4.26% | 1.64M | 16:58:25 | ||
פיניקס גרופ הולדינגס | 524.00 | 525.50 | 510.50 | +15.50 | +3.05% | 1.46M | 16:58:08 | ||
פירלי | 6.0460 | 6.0840 | 5.9940 | +0.0300 | +0.50% | 469.34K | 16:56:02 | ||
פירסון | 1,002.00 | 1,016.50 | 1,000.00 | -13.00 | -1.28% | 255.55K | 16:58:14 | ||
פנון | 715.50 | 716.50 | 706.50 | +4.50 | +0.63% | 110.50K | 16:57:24 | ||
פרארי | 405.80 | 405.96 | 404.09 | -0.42 | -0.10% | 37.11K | 16:57:53 | ||
פרגוסון | 17,565.0 | 17,695.0 | 17,505.0 | +55.0 | +0.31% | 7.22K | 16:55:11 | ||
פרוויאל | 35.790 | 35.820 | 35.360 | +0.050 | +0.14% | 298.36K | 16:57:57 | ||
פרוקסימוס | 7.22 | 7.26 | 7.08 | +0.14 | +1.98% | 249.70K | 16:57:06 | ||
פריסמין | 54.8000 | 54.8600 | 52.1600 | +1.9600 | +3.71% | 780.95K | 16:58:24 | ||
פרנו ריקאר | 148.75 | 149.00 | 148.00 | +0.25 | +0.17% | 82.42K | 16:57:49 | ||
פרסניוס | 28.270 | 28.375 | 27.835 | -0.210 | -0.74% | 519.09K | 16:58:30 | ||
פרסנילו | 575.50 | 578.00 | 571.00 | +3.00 | +0.52% | 303.14K | 16:57:37 | ||
ציוריך שירותים פיננסיים | 455.50 | 457.40 | 452.00 | +3.90 | +0.86% | 273.35K | 08/05 | ||
קבוצת המלונות אינטרקונטיננטל | 7,768.0 | 7,958.0 | 7,768.0 | -120.0 | -1.52% | 142.32K | 16:58:21 | ||
קבוצת תאלס | 168.60 | 168.75 | 165.60 | +3.00 | +1.81% | 48.35K | 16:57:30 | ||
Covestro | 48.420 | 48.420 | 48.420 | -0.010 | -0.02% | 0.00K | 09:01:40 | ||
קונה | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 08/05 | ||
קונטיננטל | 60.76 | 61.78 | 60.58 | -0.86 | -1.40% | 174.04K | 16:58:03 | ||
קונינקליקה קיי.פי.אן | 3.429 | 3.433 | 3.371 | +0.054 | +1.60% | 2.67M | 16:57:25 | ||
קוקה קולה | 2,726.0 | 2,730.0 | 2,706.0 | +14.0 | +0.52% | 97.46K | 16:58:05 | ||
קיישה בנק | 4.874 | 4.938 | 4.852 | -0.046 | -0.93% | 4.39M | 16:57:19 | ||
קנגפישר | 258.00 | 258.50 | 255.30 | +1.40 | +0.55% | 1.56M | 16:57:55 | ||
קפגמיני | 206.40 | 207.20 | 205.60 | -0.20 | -0.10% | 65.10K | 16:58:17 | ||
קרדיט אגריקול | 15.45 | 15.52 | 15.37 | +0.06 | +0.36% | 1.07M | 16:58:03 | ||
קרודה אינטרנשיונל | 4,911.0 | 4,911.0 | 4,836.0 | +48.0 | +0.99% | 45.05K | 16:58:14 | ||
קרינג | 331.70 | 332.25 | 327.25 | +0.60 | +0.18% | 72.91K | 16:58:06 | ||
קרניבאל | 1,050.5 | 1,054.5 | 1,040.0 | +13.5 | +1.30% | 238.63K | 16:58:27 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,287.00 | 2,302.00 | 2,282.00 | +3.00 | +0.13% | 430.17K | 16:57:44 | ||
קרפור | 16.470 | 16.475 | 16.020 | +0.410 | +2.55% | 438.87K | 16:57:44 | ||
רולס-רויס | 433.70 | 434.00 | 425.30 | +5.00 | +1.17% | 6.65M | 16:58:03 | ||
רוש הולדינג | 222.30 | 223.20 | 221.20 | +1.00 | +0.45% | 1.24M | 08/05 | ||
רנדסטד הולדינגס | 47.95 | 48.03 | 47.38 | +0.54 | +1.14% | 79.31K | 16:57:23 | ||
רנו | 48.31 | 48.99 | 47.60 | +0.44 | +0.92% | 320.42K | 16:57:06 | ||
רפסול | 14.752 | 14.840 | 14.600 | +0.107 | +0.73% | 1.34M | 16:57:34 | ||
שניידר אלקטריק | 228.35 | 228.40 | 225.35 | +1.95 | +0.86% | 148.13K | 16:58:23 | ||
ת'יסן קרופ | 4.867 | 4.885 | 4.815 | +0.030 | +0.62% | 639.00K | 16:57:07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה