שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Datang HuaYin Electric Power Co Ltd | 3.74 | 3.67 | 3.81 | 3.64 | +1.91% | 63.11M | 3.74+1.91% | 05:47:46 | |
China Yangtze Power Co Ltd | 25.72 | 25.42 | 25.74 | 25.44 | +1.18% | 45.25M | 25.72+1.18% | 05:47:28 | |
GD Power Development Co Ltd | 5.24 | 5.19 | 5.24 | 5.17 | +0.96% | 43.12M | 5.24+0.96% | 05:47:50 | |
China National Nuclear Power Co Ltd | 9.19 | 9.05 | 9.20 | 9.03 | +1.55% | 43.69M | 9.19+1.55% | 05:42:41 | |
Zhejiang Zheneng Electric Power Co Ltd | 6.18 | 6.20 | 6.25 | 6.10 | -0.32% | 32.82M | 6.18-0.32% | 05:47:47 |
שם | מחיר |
---|---|
601199 Jiangsu Jiangnan Water | 5.55+0.15+2.78% |
600744 Datang HuaYin Electric | 3.78+0.110+3.00% |
600236 Guangxi Guiguan | 6.61+0.11+1.69% |
600726 Huadian Energy | 2.25+0.020+0.90% |
600886 SDIC Power | 16.00+0.17+1.07% |
שם | מחיר |
---|---|
600011 Huaneng Power International | 8.86-0.07-0.78% |
600023 Zhejiang Zheneng Electric | 6.19-0.01-0.16% |
600168 Wuhan Sanzhen | 6.35-0.01-0.16% |
600027 Huadian Power A | 6.63-0.03-0.45% |
600187 Heilongjiang Interchina | 2.26+0.010+0.44% |