| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMOC Group Ltd | 8.52 | 8.67 | 8.81 | 8.42 | -1.73% | 224.24M | 8.52-1.73% | 06:29:59 | |
Elion Energy Co Ltd | 1.23 | 1.29 | 1.32 | 1.23 | -4.65% | 245.47M | 1.23-4.65% | 08:36:43 | |
Zijin Mining Group Co Ltd Class A | 18.30 | 18.27 | 18.50 | 18.00 | +0.16% | 98.44M | 18.30+0.16% | 08:26:29 | |
Aluminum Corp of China Ltd | 7.59 | 7.65 | 7.70 | 7.56 | -0.78% | 62.86M | 7.59-0.78% | 08:26:29 | |
Yunnan Chihong Zinc&Germanium Co Ltd | 5.69 | 5.72 | 5.76 | 5.65 | -0.52% | 52.06M | 5.69-0.52% | 08:36:42 |
| שם | מחיר |
|---|---|
600143 Kingfa Sci&Tech | 7.60+0.11+1.47% |
603188 Jiangsu Yabang Dyestuff | 2.89+0.04+1.40% |
600273 Zhejiang Jiahua | 7.67+0.09+1.19% |
601020 Tibet Huayu Mining | 11.34+0.14+1.25% |
600409 Tangshan Sanyou | 5.75+0.08+1.41% |
| שם | מחיר |
|---|---|
600277 Elion Energy | 1.23-0.06-4.65% |
603993 CMOC | 8.43-0.24-2.77% |
600176 China Jushi | 12.40-0.28-2.21% |
600490 Pengxin Mining | 3.41-0.07-2.01% |
600489 Zhongjin Gold | 14.58-0.25-1.69% |