שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China State Construction Engineering Corp Ltd | 5.66 | 5.66 | 5.75 | 5.63 | 0.00% | 140.42M | 5.660.00% | 05:42:24 | |
COSCO SHIPPING Holdings Co Ltd | 13.99 | 14.10 | 14.33 | 13.95 | -0.78% | 99.24M | 13.99-0.78% | 05:42:41 | |
China Shipbuilding Industry Co Ltd | 5.17 | 5.15 | 5.19 | 5.08 | +0.39% | 73.07M | 5.17+0.39% | 05:42:37 | |
China XD Electric Co Ltd | 6.86 | 6.91 | 6.97 | 6.82 | -0.72% | 60.26M | 6.86-0.72% | 05:47:32 | |
Metallurgical Corporation of China Ltd | 3.35 | 3.35 | 3.38 | 3.34 | 0.00% | 57.38M | 3.350.00% | 05:42:25 |
שם | מחיר |
---|---|
600115 China Eastern Airlines | 3.84+0.05+1.32% |
600038 Avicopter PLC | 43.35+0.38+0.88% |
600372 AVIC Airborne Systems | 12.26+0.11+0.91% |
603885 JUNEYAO Airlines | 12.13+0.14+1.17% |
601021 Spring Airlines | 56.00+0.50+0.90% |
שם | מחיר |
---|---|
601117 China National Chemical | 7.82-0.19-2.37% |
600153 Xiamen C&D | 10.63-0.20-1.85% |
600031 Sany Heavy Industry | 16.72-0.30-1.76% |
600685 CSSC Offshore & Marine Engineering | 27.00-0.31-1.14% |
600150 China CSSC | 35.71-0.64-1.76% |