שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai Shyndec Pharmaceutical Co Ltd | 11.51 | 12.24 | 12.27 | 11.39 | -5.96% | 36.15M | 11.51-5.96% | 08:38:35 | |
Jiangsu Hengrui Medicine Co Ltd | 44.12 | 44.69 | 46.23 | 44.10 | -1.27% | 26.23M | 44.12-1.27% | 08:24:21 | |
Kangmei Pharmaceutical Co Ltd | 1.94 | 1.94 | 1.95 | 1.93 | 0.00% | 26.68M | 1.940.00% | 08:38:39 | |
Zhejiang CONBA Pharmaceutical Co Ltd | 5.24 | 5.33 | 5.37 | 5.23 | -1.69% | 25.78M | 5.24-1.69% | 08:38:33 | |
Harbin Pharmaceutical Group Co Ltd | 3.06 | 3.11 | 3.12 | 3.05 | -1.61% | 21.93M | 3.06-1.61% | 08:38:28 |
שם | מחיר |
---|---|
600195 China Husbandry | 9.62+0.53+5.83% |
600201 Jinyu Bio-Tech | 10.41+0.31+3.07% |
600380 Joincare Pharm | 12.90+0.04+0.31% |
600812 North China Pharm | 5.16+0.02+0.39% |
600763 Top Choice Medical Investment | 64.02+0.11+0.17% |
שם | מחיר |
---|---|
600420 Shanghai Shyndec Pharm | 11.51-0.73-5.96% |
600062 China Resources D-C Pharm | 22.30-0.82-3.55% |
600557 Jiangsu Kanion Pharm | 18.95-0.64-3.27% |
600329 Tianjin Zhongxin Pharm | 35.35-1.11-3.04% |
600161 Beijing Tiantan Bio | 28.56-0.74-2.53% |