שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PetroChina Co Ltd Class A | 9.88 | 9.83 | 9.96 | 9.79 | +0.51% | 110.97M | 9.88+0.51% | 08:17:28 | |
Wintime Energy Co Ltd | 1.32 | 1.32 | 1.33 | 1.32 | 0.00% | 73.68M | 1.320.00% | 08:17:27 | |
China Petroleum & Chemical Corp Class A | 6.31 | 6.30 | 6.34 | 6.26 | +0.16% | 60.54M | 6.31+0.16% | 08:18:15 | |
Guanghui Energy Co Ltd | 7.95 | 7.97 | 8.01 | 7.92 | -0.25% | 38.9M | 7.95-0.25% | 08:17:28 | |
Sinopec Oilfield Service Corp | 1.89 | 1.87 | 1.90 | 1.87 | +1.07% | 38.13M | 1.89+1.07% | 08:26:53 |
שם | מחיר |
---|---|
603800 Suzhou Douson Equipment | 24.64+0.27+1.11% |
600871 Sinopec Oilfield | 1.89+0.020+1.07% |
600397 Anyuan Coal Industry | 2.22+0.010+0.45% |
601857 PetroChina A | 9.88+0.05+0.51% |
601088 China Shenhua Energy SH | 39.73+0.13+0.33% |
שם | מחיר |
---|---|
600387 HY Energy | 3.08-0.05-1.60% |
601898 China Coal Energy | 11.84-0.19-1.58% |
600583 Offshore Oil Engineering | 6.21-0.09-1.43% |
601001 Jinneng Holding Shanxi Coal Industry | 16.96-0.20-1.17% |
603798 Qingdao Copton Tech | 9.86-0.09-0.91% |