אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 30.58 | 31.12 | 30.58 | -0.07 | -0.23% | 6.44M | 31/05 | ||
Anhui Kouzi Distillery | 42.00 | 42.46 | 41.86 | +0.31 | +0.74% | 4.68M | 31/05 | ||
Anhui Yingjia Distillery | 69.57 | 70.20 | 68.71 | +0.50 | +0.72% | 2.29M | 31/05 | ||
Apple Flavor & Fragrance | 7.29 | 7.34 | 7.25 | 0.00 | 0.00% | 2.44M | 31/05 | ||
Baotou Huazi Industry | 4.96 | 5.10 | 4.91 | 0.00 | 0.00% | 4.20M | 31/05 | ||
Bright Dairy & Food | 8.64 | 8.70 | 8.62 | 0.00 | 0.00% | 4.62M | 31/05 | ||
COFCO Tunhe Sugar | 10.21 | 10.45 | 10.13 | -0.28 | -2.67% | 51.45M | 31/05 | ||
Fortune Ng Fung Food Hebei | 4.39 | 4.44 | 4.38 | -0.01 | -0.23% | 2.98M | 31/05 | ||
Gansu Yasheng Industrial | 2.610 | 2.630 | 2.600 | 0.000 | 0.00% | 7.76M | 31/05 | ||
Hebei Hengshui Laobaigan | 22.36 | 22.82 | 22.24 | -0.06 | -0.27% | 11.06M | 31/05 | ||
Inner Mongolia Yili | 28.31 | 28.68 | 28.31 | -0.20 | -0.70% | 35.36M | 31/05 | ||
Jiangsu Hengshun | 7.93 | 7.96 | 7.88 | +0.06 | +0.76% | 2.45M | 31/05 | ||
Jiangsu King's Luck Brewery | 53.04 | 53.75 | 52.86 | -0.06 | -0.11% | 2.67M | 31/05 | ||
Jonjee Hi-tech | 26.42 | 26.85 | 26.40 | -0.15 | -0.56% | 5.26M | 31/05 | ||
Kweichow Moutai | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 31/05 | ||
Liaoning Wellhope Agri-Tech | 7.55 | 7.59 | 7.46 | -0.02 | -0.26% | 3.61M | 31/05 | ||
MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
Orient Group | 1.51 | 1.55 | 1.51 | -0.02 | -1.31% | 35.93M | 31/05 | ||
Shanghai Bailian A | 8.45 | 8.52 | 8.41 | +0.01 | +0.12% | 5.29M | 31/05 | ||
Shanghai Jahwa | 20.05 | 20.35 | 20.00 | -0.04 | -0.20% | 4.57M | 31/05 | ||
Shanghai Maling Aquarius | 6.26 | 6.29 | 6.20 | 0.00 | 0.00% | 9.45M | 31/05 | ||
Shanxi Xinghuacun Fen Wine | 241.34 | 245.54 | 241.34 | -2.16 | -0.89% | 2.95M | 31/05 | ||
Shenyang Toly Bread | 5.97 | 6.04 | 5.96 | -0.03 | -0.50% | 7.47M | 31/05 | ||
Sichuan Swellfun | 45.23 | 45.68 | 45.09 | +0.01 | +0.02% | 2.03M | 31/05 | ||
Sichuan Tuopai Shede Wine | 72.00 | 72.48 | 71.62 | +0.32 | +0.45% | 3.00M | 31/05 | ||
Tongwei Co Ltd | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 31/05 | ||
Tsingtao Brewery | 77.63 | 78.10 | 77.12 | +0.27 | +0.35% | 8.00M | 31/05 | ||
V V Food & Beverage | 2.79 | 2.81 | 2.78 | -0.01 | -0.36% | 9.35M | 31/05 | ||
Wei Long Grape Wine | 9.11 | 9.20 | 9.01 | +0.07 | +0.77% | 4.13M | 31/05 | ||
Xinjiang Guannong | 8.60 | 8.63 | 8.55 | +0.03 | +0.35% | 4.10M | 31/05 | ||
Xinjiang Yilite Industry | 20.13 | 20.34 | 20.09 | -0.05 | -0.25% | 2.63M | 31/05 | ||
Yonghui Superstores | 2.63 | 2.64 | 2.42 | +0.23 | +9.58% | 374.03M | 31/05 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.49 | 8.56 | 8.48 | -0.14 | -1.62% | 3.89M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה