שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 5.42 | 5.41 | 5.45 | 5.39 | +0.18% | 218.34M | 5.42+0.18% | 08:15:42 | |
Agricultural Bank of China Ltd Class A | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 190.91M | 4.36+0.23% | 08:10:45 | |
China Minsheng Banking Corp Ltd | 3.93 | 3.90 | 3.96 | 3.90 | +0.77% | 125.78M | 3.93+0.77% | 08:05:24 | |
China Everbright Bank Co Ltd | 3.20 | 3.18 | 3.22 | 3.18 | +0.63% | 100.36M | 3.20+0.63% | 08:07:55 | |
Bank of China Ltd A | 4.47 | 4.47 | 4.49 | 4.45 | 0.00% | 100.53M | 4.470.00% | 08:29:21 |
שם | מחיר |
---|---|
600016 China Minsheng Banking | 3.94+0.04+1.03% |
601818 China Everbright Bank | 3.21+0.03+0.94% |
600000 Pudong Development Bank | 8.08+0.06+0.75% |
600015 Hua Xia Bank | 6.88+0.04+0.58% |
600036 China Merchants Bank | 36.30+0.05+0.14% |
שם | מחיר |
---|---|
601939 China Construction Bank Co | 7.10-0.07-0.98% |
601988 Bank of China A | 4.470.000.00% |
601169 Bank of Beijing | 5.76+0.01+0.17% |
601009 Bank of Nanjing | 9.720.000.00% |
601328 Bank of Communications Co Ltd | 6.98+0.01+0.14% |