שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
R I L Property PLC | 8.40 | 7.90 | 8.70 | 8.30 | -2.33% | 651.99K | 8.40-2.33% | 08/05 | |
Singer Sri Lanka PLC | 17.00 | 17.30 | 17.60 | 16.90 | -1.73% | 200.08K | 17.00-1.73% | 15/05 | |
Kapruka Holdings Ltd | 7.40 | 7.30 | 7.50 | 7.20 | -1.33% | 110.31K | 7.40-1.33% | 16/05 | |
Ceylon Tea Brokers PLC | 5.10 | 5.00 | 5.10 | 5.00 | 0.00% | 15.4K | 5.100.00% | 10/05 | |
John Keells PLC | 69.50 | 69.50 | 69.70 | 66.20 | -1.97% | 11.34K | 69.50-1.97% | 15/05 |
שם | מחיר |
---|---|
SMOT Sathosa Motors | 218.25+13.25+6.46% |
AUTO Autodrome | 100.00+5.00+5.26% |
HUNT Hunter & Co PLC | 613.00+4.00+0.66% |
CEYL Ceylon Tea Brokers | 5.100.000.00% |
EMER Eastern Merchants | 7.500.000.00% |
שם | מחיר |
---|---|
ODEL Odel PLC | 12.70-1.10-7.97% |
COLO Colonial Motors | 92.10-4.10-4.26% |
DIMO Diesel & Motor Engineering | 661.75-25.25-3.68% |
RILP R I L Property | 8.40-0.20-2.33% |
JKL John Keells PLC | 69.50-1.40-1.97% |