שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Marawila Resorts PLC | 4.40 | 4.40 | 4.60 | 4.30 | 0.00% | 4.95M | 4.400.00% | 15/05 | |
Beruwala Resorts PLC | 2.70 | 2.80 | 3.00 | 2.70 | -10.00% | 3.04M | 2.70-10.00% | 15/05 | |
Citrus Leisure PLC | 5.10 | 5.10 | 5.40 | 5.10 | -3.77% | 973.31K | 5.10-3.77% | 15/05 | |
John Keells Hotels PLC | 19.00 | 19.00 | 19.20 | 19.00 | -1.04% | 688.5K | 19.00-1.04% | 15/05 | |
Dolphin Hotels PLC | 39.70 | 39.60 | 41.90 | 39.70 | -2.93% | 137.34K | 39.70-2.93% | 14/05 |
שם | מחיר |
---|---|
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
RPBH Royal Palms Beach Hotels | 34.20+1.30+3.95% |
RENU Renuka City Hotel | 370.25+10.75+2.99% |
CITH Hikkaduwa Beach Resort | 4.50+0.10+2.27% |
JETW Jetwing Symphony | 9.20+0.20+2.22% |
שם | מחיר |
---|---|
BERU Beruwala Resorts | 2.70-0.30-10.00% |
CITW Waskaduwa Beach Resort | 2.40-0.20-7.69% |
SHOTt Serendib Hotels | 10.30-0.70-6.36% |
PEG Pegasus Hotels of Ceylon | 27.00-1.40-4.93% |
REEF Citrus Leisure PLC | 5.10-0.20-3.77% |