שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hemas Holdings PLC | 89.00 | 89.40 | 91.00 | 88.00 | +1.25% | 1.19M | 89.00+1.25% | 15/05 | |
Vallibel One PLC | 54.50 | 55.00 | 56.00 | 54.50 | -0.91% | 472.03K | 54.50-0.91% | 16/05 | |
Royal Ceramics Lanka PLC | 35.90 | 36.00 | 36.30 | 35.60 | -1.91% | 378.28K | 35.90-1.91% | 16/05 | |
Softlogic Holdings PLC | 9.40 | 9.50 | 9.60 | 9.30 | -1.05% | 284.3K | 9.40-1.05% | 15/05 | |
ACL Cables PLC | 87.60 | 85.30 | 88.50 | 86.60 | +0.11% | 283.01K | 87.60+0.11% | 14/05 |
שם | מחיר |
---|---|
SPEN Aitken Spence PLC | 133.00+2.00+1.53% |
LUMI Luminex | 7.20+0.10+1.41% |
HHL Hemas | 89.00+1.10+1.25% |
CFLB Colombo Fort Land & Building | 30.30+0.30+1.00% |
RHLt Renuka Holdings | 11.80+0.10+0.85% |
שם | מחיר |
---|---|
OFEQ Office Equipment | 99.00-8.00-7.48% |
BRWN Brown & Co PLC | 128.00-9.75-7.08% |
ALPS Alpha Fire Services | 7.50-0.40-5.06% |
CIND Central Industries | 127.00-4.00-3.05% |
LWL Lanka Walltiles | 54.70-1.60-2.84% |