שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 9,600.00 | 9,160.00 | 10,120.00 | 9,130.00 | +4.80% | 17.67M | 9,600.00+4.80% | 09:48:24 | |
סמסונג אלקטרוניקס | 75,700.00 | 73,500.00 | 76,400.00 | 74,200.00 | +2.99% | 15.5M | 75,700.00+2.99% | 09:49:53 | |
Kogas | 38,700.00 | 29,800.00 | 38,700.00 | 29,700.00 | +29.87% | 13.39M | 38,700.00+29.87% | 09:49:42 | |
Doosan Heavy Ind. & Const. | 20,750.00 | 20,800.00 | 21,350.00 | 20,700.00 | -0.24% | 10.67M | 20,750.00-0.24% | 09:49:59 | |
Posco International Corp | 51,200.00 | 43,050.00 | 53,500.00 | 42,950.00 | +18.93% | 9.06M | 51,200.00+18.93% | 09:49:56 |
שם | מחיר |
---|---|
036460 Kogas | 38,700.00+8,900+29.87% |
047050 Posco International | 51,200.00+8,150+18.93% |
007070 Gs Retail | 22,750.00+2,920+14.73% |
000100 Yuhan | 75,000.00+6,200+9.01% |
012450 Hanwha Aerospace | 223,000.00+18,000+8.78% |
שם | מחיר |
---|---|
002790 Amore Group | 35,750.00-2,500-6.54% |
010130 Korea Zinc Inc | 498,000.00-29,000-5.50% |
009240 Hanssem | 55,500.00-2,600-4.48% |
090430 Amorepacific | 187,200.00-7,000-3.60% |
014680 Hansol Chemica | 183,000.00-6,500-3.43% |