| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Cal-Comp Electronics Thailand PCL | 3.40 | 3.34 | 3.58 | 3.30 | +1.80% | 85.84M | 3.40+1.80% | 08:29:00 | |
Jasmine International PCL | 3.34 | 3.26 | 3.38 | 3.26 | +2.45% | 57.07M | 3.34+2.45% | 08:29:00 | |
Hana Microelectronics PCL | 41.25 | 40.25 | 42.00 | 40.00 | +2.48% | 15.62M | 41.25+2.48% | 08:28:00 | |
Jay Mart PCL | 13.70 | 13.30 | 14.00 | 13.40 | +3.01% | 15.03M | 13.70+3.01% | 08:29:00 | |
Samart Digital PCL | 0.05 | 0.04 | 0.05 | 0.04 | +25.00% | 14M | 0.05+25.00% | 08:25:00 |
| שם | מחיר |
|---|---|
SDC Samart Digital | 0.05+0.01+25.00% |
SIS SIS Distribution | 28.00+2.00+7.69% |
SAMTEL Samart Telcoms | 3.88+0.18+4.86% |
DTCENT DTC Enterprise PCL | 1.36+0.05+3.82% |
SMT Stars Microelectronics | 2.76+0.100+3.76% |
| שם | מחיר |
|---|---|
JTS Jasmine Telecom | 71.50-1.75-2.39% |
TKC Turnkey Communication Services PCL | 16.40-0.20-1.20% |
SYMC Symphony Communication | 9.05-0.100-1.09% |
DITTO Ditto | 19.70-0.20-1.01% |
SYNEX Synnex Thailand | 10.60-0.10-0.93% |