שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Land and Houses PCL | 6.85 | 6.85 | 6.85 | 6.80 | 0.00% | 7.89M | 6.850.00% | 06:18:00 | |
WHA Corporation PCL | 5.35 | 5.45 | 5.45 | 5.30 | -1.83% | 17.17M | 5.35-1.83% | 06:18:00 | |
Property Perfect PCL | 0.21 | 0.21 | 0.21 | 0.20 | 0.00% | 16.07M | 0.210.00% | 06:23:00 | |
JCK International PCL | 0.39 | 0.40 | 0.40 | 0.38 | -2.50% | 11.24M | 0.39-2.50% | 06:24:00 | |
Sansiri PCL | 1.68 | 1.67 | 1.68 | 1.67 | +0.60% | 8.12M | 1.68+0.60% | 06:24:00 |
שם | מחיר |
---|---|
TPOLY Thai Polycons | 1.29+0.080+6.61% |
CMC Chaopraya Mahanakorn | 1.13+0.04+3.67% |
SKN S Kijchai Enterprise | 6.00+0.200+3.45% |
NWR Nawarat Patanakarn | 0.320.000.00% |
ITD Italian Thai Development | 0.71+0.020+2.90% |
שם | מחיר |
---|---|
EMC EMC PCL | 0.05-0.01-16.67% |
KC KC Property | 0.09-0.01-10.00% |
GEL General Engineering | 0.14-0.01-6.67% |
CPNCGu CPN Commercial Growth | 5.60-0.30-5.08% |
POPFu Prime Office Leasehold | 6.05-0.30-4.72% |