שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nex Point PCL | 5.30 | 5.30 | 5.75 | 5.15 | 0.00% | 126.75M | 5.300.00% | 08:29:00 | |
Millcon Steel PCL | 0.12 | 0.16 | 0.14 | 0.12 | -25.00% | 11.01M | 0.12-25.00% | 07:50:00 | |
PTT Global Chemical PCL | 36.75 | 36.25 | 37.25 | 36.25 | +1.38% | 10.26M | 36.75+1.38% | 08:29:00 | |
Indorama Ventures PCL | 24.80 | 24.60 | 25.00 | 24.60 | +0.81% | 9.75M | 24.80+0.81% | 08:28:00 | |
SCG Packaging Plc | 32.75 | 31.25 | 33.00 | 31.75 | +4.80% | 9.33M | 32.75+4.80% | 08:29:00 |
שם | מחיר |
---|---|
PTL Polyplex | 10.30+0.80+8.42% |
SCGP SCG Packaging | 32.75+1.50+4.80% |
HTECH Halcyon Tech | 2.54+0.10+4.10% |
CPT CPT Drives | 0.89+0.03+3.49% |
BCT Birla Carbon | 67.00+2.00+3.08% |
שם | מחיר |
---|---|
MILL Millcon Steel | 0.12-0.04-25.00% |
TPP Thai Packaging Printing | 13.50-0.90-6.25% |
PAP Pacific Pipe | 2.44-0.100-3.94% |
GJS G J Steel | 0.22-0.01-4.35% |
CITY City Steel | 2.16-0.080-3.57% |