שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AJ Advance Technology PCL | 0.25 | 0.24 | 0.26 | 0.24 | +4.17% | 23.45M | 0.25+4.17% | 08:29:00 | |
Sabuy Connext Tech PCL | 0.45 | 0.58 | 0.51 | 0.41 | -22.41% | 8.78M | 0.45-22.41% | 08:03:00 | |
Sri Trang Gloves Thailand Plc | 10.80 | 10.70 | 10.90 | 10.60 | +0.93% | 5.11M | 10.80+0.93% | 08:29:00 | |
Bangkok Lab and Cosmatic PCL | 5.10 | 5.05 | 5.15 | 5.05 | +0.99% | 2.6M | 5.10+0.99% | 08:29:00 | |
Neo Corporate PCL | 56.25 | 55.00 | 57.50 | 54.50 | +2.27% | 2.02M | 56.25+2.27% | 08:26:00 |
שם | מחיר |
---|---|
AJA AJ Advance | 0.25+0.01+4.17% |
NEO Neo | 56.25+1.25+2.27% |
BIZ Business Alignment | 3.42+0.06+1.79% |
KISS Rojukiss International PCL | 6.05+0.10+1.68% |
SIAM Siam Steel Intl | 1.25+0.020+1.63% |
שם | מחיר |
---|---|
SBNEXT Sabuy Connext Tech PCL | 0.45-0.130-22.41% |
ROCK Rockworth | 12.20-0.50-3.94% |
AFC Asia Fiber | 5.25-0.15-2.78% |
DDD Do Day Dream | 8.80-0.15-1.68% |
TNR Thai Nippon Rubber | 10.60-0.20-1.85% |