שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nex Point PCL | 5.30 | 5.30 | 5.75 | 5.15 | 0.00% | 126.75M | 5.300.00% | 08:29:00 | |
Land and Houses PCL | 6.80 | 6.85 | 6.85 | 6.75 | -0.73% | 63.83M | 6.80-0.73% | 08:29:00 | |
Chularat Hospital PCL | 3.02 | 2.92 | 3.06 | 2.94 | +3.42% | 61.57M | 3.02+3.42% | 08:29:00 | |
TMBThanachart Bank PCL | 1.74 | 1.76 | 1.76 | 1.74 | -1.14% | 45.72M | 1.74-1.14% | 08:29:00 | |
Beyond Securities PCL | 2.64 | 2.50 | 2.82 | 2.48 | +5.60% | 32.3M | 2.64+5.60% | 08:29:00 |
שם | מחיר |
---|---|
RCL Regional Container | 28.25+1.75+6.60% |
BYD Beyond Securities | 2.64+0.14+5.60% |
SCGP SCG Packaging | 32.75+1.50+4.80% |
CHG Chularat Hospital | 3.02+0.100+3.42% |
JMART Jay Mart | 13.70+0.40+3.01% |
שם | מחיר |
---|---|
CENTEL Central Plaza Hotel | 41.50-2.00-4.60% |
ERW Erawan Group | 4.80-0.14-2.83% |
GPSC Global Power Synergy | 49.50-1.25-2.46% |
TOA TOA Paint | 24.10-0.60-2.43% |
TU Thai Union | 15.10-0.30-1.95% |