שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cornish Metals Inc. | 0.10 | 0.11 | 0.11 | 0.10 | -9.52% | 13.3M | 0.10-9.52% | 16/05 | |
Guanajuato Silver Company Ltd | 0.235 | 0.24 | 0.26 | 0.22 | -2.08% | 2.18M | 0.235-2.08% | 16/05 | |
Atex Resources Inc | 1.40 | 1.39 | 1.43 | 1.32 | +0.72% | 2.07M | 1.40+0.72% | 16/05 | |
Reunion Gold Corp | 0.65 | 0.63 | 0.65 | 0.63 | +3.17% | 1.27M | 0.65+3.17% | 16/05 | |
Surge Battery Metals Inc | 0.495 | 0.42 | 0.50 | 0.425 | +17.86% | 1.19M | 0.495+17.86% | 16/05 |
שם | מחיר |
---|---|
NILI Surge Battery Metals | 0.495+0.0750+17.86% |
RCK Rock Tech Lithium | 1.31+0.1700+14.91% |
CVW CVW CleanTech | 0.65+0.05+8.33% |
WEB Westbridge Energy | 0.99+0.0700+7.61% |
PNRL Premium Nickel Resources | 0.87+0.0600+7.41% |
שם | מחיר |
---|---|
SGQ סאות' גובי ריסורסז | 0.87-0.170-16.35% |
OCO Oroco Resource Corp | 0.45-0.0600-11.76% |
CUSN Cornish Metals | 0.10-0.01-9.52% |
QUIS Quisitive Tech | 0.34-0.0300-8.11% |
NGEN NervGen Pharma | 1.93-0.17-8.10% |