שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharmacy Chain 36.6 | 13.30 | 13.35 | 13.43 | 13.20 | -0.36% | 2.02M | 13.30-0.36% | 17/05 | |
M Video | 188.40 | 193.30 | 195.00 | 187.10 | -3.58% | 1.59M | 188.40-3.58% | 17/05 | |
Whoosh Holding PAO | 313.91 | 313.21 | 318.99 | 312.81 | +0.27% | 1.42M | 313.91+0.27% | 17/05 | |
Sollers | 1,060.00 | 1,068.50 | 1,085.00 | 1,050.00 | -1.35% | 468.64K | 1,060.00-1.35% | 17/05 | |
Artgen Biotekh PAO | 108.52 | 107.26 | 109.82 | 107.48 | +0.71% | 227.95K | 108.52+0.71% | 17/05 |
שם | מחיר |
---|---|
MDMGDR MD Medical Group Investments | 1,073.30+16.60+1.57% |
GEMC United Medical Group Cy Plc | 815.00+5.90+0.73% |
ABIO Artgen | 108.52+0.76+0.71% |
BELU Novabev PAO | 5,842.00+18.00+0.31% |
WUSH Whoosh Holding PAO | 313.91+0.83+0.27% |
שם | מחיר |
---|---|
MVID M Video | 188.40-7.00-3.58% |
LENT MK Lenta PAO | 1,204.50-25.00-2.03% |
AGRODR Ros Agro PLC | 1,479.00-23.20-1.54% |
MGNT Magnit | 8,230.00-125.0-1.50% |
SVAV Sollers | 1,060.00-14.50-1.35% |