שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Surgutneftegaz PAO | 34.06 | 33.93 | 34.475 | 33.50 | +0.71% | 84.43M | 34.06+0.71% | 16/05 | |
OK Rusal MKPAO | 43.255 | 43.435 | 44.72 | 42.90 | -2.83% | 70.43M | 43.255-2.83% | 16/05 | |
ALROSA ao | 80.82 | 80.00 | 81.43 | 79.51 | +1.41% | 32M | 80.82+1.41% | 16/05 | |
Sberbank Rossii PAO | 322.91 | 322.18 | 322.91 | 320.00 | +1.00% | 27.85M | 322.91+1.00% | 16/05 | |
גזפרום | 157.88 | 157.25 | 158.10 | 156.67 | +0.58% | 24.81M | 157.88+0.58% | 16/05 |
שם | מחיר |
---|---|
TATN Tatneft | 751.90+12.20+1.65% |
ALRS ALROSA ao | 80.82+1.12+1.41% |
SBER Sberbank Rossii | 322.91+3.21+1.00% |
LKOH Lukoil | 7,715.00+59.5+0.78% |
SNGS Surgutneftegas | 34.06+0.240+0.71% |
שם | מחיר |
---|---|
RUAL OK Rusal MKPAO | 43.255-1.260-2.83% |
PLZL Polyus | 14,170.00-165.0-1.15% |
ROSN Rosneft | 592.60-6.60-1.10% |
MGNT Magnit | 8,355.00-89.0-1.05% |
NLMK NLMK PAO | 251.98-0.92-0.36% |