שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.3588 | 0.3592 | 0.3625 | 0.3571 | -0.11% | 23.29M | 0.3588-0.11% | 14:28:10 | |
EDP Energias de Portugal SA | 3.692 | 3.716 | 3.707 | 3.677 | -0.65% | 1.38M | 3.692-0.65% | 14:32:27 | |
Ren Redes Energeticas Nacionais SGPS SA | 2.335 | 2.46 | 2.37 | 2.335 | -1.48% | 1.07M | 2.335-1.48% | 14:29:28 | |
The Navigator Company SA | 4.00 | 4.056 | 4.05 | 3.998 | -1.38% | 365.44K | 4.00-1.38% | 14:36:01 | |
Sonae SGPS SA | 0.96 | 0.966 | 0.967 | 0.96 | -0.62% | 345.94K | 0.96-0.62% | 14:14:04 |
שם | מחיר |
---|---|
GALP Galp Energia | 19.80+0.08+0.38% |
JMT Jeronimo Martins | 20.48+0.02+0.10% |
CORA Corticeira Amorim | 9.58+0.01+0.10% |
CTT CTT Correios de Portugal SA | 4.38+0.01+0.11% |
GVOLT Greenvolt Energias Renovaveis | 8.300.000.00% |
שם | מחיר |
---|---|
ALSS Altri SGPS SA | 5.11-0.080-1.54% |
NVGR The Navigator | 4.002-0.054-1.33% |
RENE REN | 2.34-0.030-1.27% |
EDPR EDP Renovaveis | 14.42-0.13-0.89% |
MOTA Mota Engil | 4.064-0.036-0.88% |