שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.359 | 0.359 | 0.3614 | 0.3562 | -1.24% | 42.51M | 0.359-1.24% | 10/06 | |
EDP Energias de Portugal SA | 3.726 | 3.726 | 3.726 | 3.66 | +0.51% | 7.64M | 3.726+0.51% | 10/06 | |
The Navigator Company SA | 3.81 | 3.81 | 3.89 | 3.704 | +3.93% | 2.01M | 3.81+3.93% | 10/06 | |
Sonae SGPS SA | 0.915 | 0.915 | 0.926 | 0.915 | -0.54% | 1.07M | 0.915-0.54% | 10/06 | |
Galp Energia | 19.04 | 19.04 | 19.20 | 18.97 | -0.21% | 944.26K | 19.04-0.21% | 10/06 |
שם | מחיר |
---|---|
NVGR The Navigator | 3.81+0.144+3.93% |
ALSS Altri SGPS SA | 5.135+0.100+1.99% |
CTT CTT Correios de Portugal SA | 4.28+0.03+0.59% |
EDP EDP | 3.726+0.019+0.51% |
RENE REN | 2.38+0.010+0.42% |
שם | מחיר |
---|---|
BCP Banco Comercial Portugues SA | 0.359-0.0045-1.24% |
EDPR EDP Renovaveis | 14.24-0.14-0.97% |
MOTA Mota Engil | 3.688-0.034-0.91% |
YSO Sonae SGPS SA | 0.915-0.0050-0.54% |
JMT Jeronimo Martins | 19.89-0.07-0.35% |