שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.90 | 5.10 | 5.06 | 4.85 | -3.92% | 37.91M | 4.90-3.92% | 09:59:00 | |
Ayala Land Inc | 29.40 | 29.35 | 29.70 | 28.95 | +0.17% | 16.22M | 29.40+0.17% | 09:59:00 | |
SM Prime Holdings Inc | 29.20 | 28.45 | 29.40 | 28.30 | +2.64% | 13.31M | 29.20+2.64% | 09:59:00 | |
BDO Unibank Inc | 138.70 | 136.00 | 139.30 | 132.70 | +1.99% | 5.26M | 138.70+1.99% | 09:59:00 | |
Emperador Inc | 18.34 | 18.28 | 18.36 | 18.14 | +0.33% | 5.19M | 18.34+0.33% | 09:57:00 |
שם | מחיר |
---|---|
GLO Globe Telecom | 2,000.00+60.00+3.09% |
SMPH SM Prime | 29.20+0.750+2.64% |
MONDE Monde Nissin | 11.50+0.28+2.50% |
BDO BDO Unibank | 138.70+2.70+1.99% |
JGS JG Summit | 33.90+0.600+1.80% |
שם | מחיר |
---|---|
ACEN AC Energy Philippines Inc | 4.90-0.200-3.92% |
ICT International Container | 334.00-11.800-3.41% |
MBT Metropolitan Bank | 70.00-1.50-2.10% |
BPI Bank of the Philippine Islands | 123.00-2.60-2.07% |
SMC San Miguel | 102.20-1.50-1.45% |