שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ayala Land Inc | 29.40 | 29.35 | 29.70 | 28.95 | +0.17% | 16.22M | 29.40+0.17% | 09:59:00 | |
Megaworld Corp | 1.81 | 1.80 | 1.82 | 1.78 | +0.56% | 15.06M | 1.81+0.56% | 09:50:00 | |
SM Prime Holdings Inc | 29.20 | 28.45 | 29.40 | 28.30 | +2.64% | 13.31M | 29.20+2.64% | 09:59:00 | |
RL Commercial REIT Inc | 5.09 | 5.09 | 5.09 | 5.00 | 0.00% | 6.65M | 5.090.00% | 09:59:00 | |
DoubleDragon Properties Corp | 11.00 | 10.48 | 11.40 | 10.22 | +4.96% | 3.3M | 11.00+4.96% | 09:59:00 |
שם | מחיר |
---|---|
DD DoubleDragon | 11.00+0.520+4.96% |
SHNG Shang Properties | 4.00+0.130+3.36% |
SMPH SM Prime | 29.20+0.750+2.64% |
MREIT MREIT | 12.98+0.18+1.41% |
MEG Megaworld | 1.81+0.010+0.56% |
שם | מחיר |
---|---|
DMW DM WENCESLAO & ASSOCIATES | 5.40-0.10-1.82% |
CPG Century Properties Group | 0.29-0.005-1.69% |
VLL Vista Land | 1.47-0.010-0.68% |
ALLHC AyalaLand Logistics | 1.99-0.010-0.50% |
EVER Ever Gotesco | 0.270.000.00% |