שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity Ventures Inc | 37.35 | 37.15 | 37.65 | 37.15 | +0.54% | 3.48M | 37.35+0.54% | 09:53:00 | |
Abacore Capital Holdings Inc | 1.00 | 1.02 | 1.01 | 0.98 | -1.96% | 3.3M | 1.00-1.96% | 09:53:00 | |
LT Group Inc | 10.06 | 10.08 | 10.14 | 10.06 | -0.20% | 1.95M | 10.06-0.20% | 09:56:00 | |
DMCI Holdings Inc | 10.68 | 10.74 | 10.80 | 10.68 | -0.56% | 1.77M | 10.68-0.56% | 09:57:00 | |
JG Summit Holdings Inc | 33.90 | 33.30 | 34.15 | 33.00 | +1.80% | 1.74M | 33.90+1.80% | 09:54:00 |
שם | מחיר |
---|---|
JGS JG Summit | 33.90+0.600+1.80% |
AC Ayala | 620.00+8.00+1.31% |
AEV Aboitiz Equity | 37.35+0.200+0.54% |
COSCO Cosco Capital | 4.80+0.0100+0.21% |
AGI Alliance Global | 9.58+0.010+0.10% |
שם | מחיר |
---|---|
ABA Abacore Capital | 1.00-0.0200-1.96% |
SMC San Miguel | 102.20-1.50-1.45% |
GTCAP GT Capital | 630.00-5.00-0.79% |
SM SM Investments | 875.00-5.00-0.57% |
DMC DMCI | 10.68-0.060-0.56% |