שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BDO Unibank Inc | 138.70 | 136.00 | 139.30 | 132.70 | +1.99% | 5.26M | 138.70+1.99% | 09:59:00 | |
Metropolitan Bank and Trust Co | 70.00 | 71.50 | 70.95 | 69.80 | -2.10% | 2.99M | 70.00-2.10% | 09:58:00 | |
Bank of the Philippine Islands | 123.00 | 125.60 | 125.80 | 121.00 | -2.07% | 1.22M | 123.00-2.07% | 09:56:00 | |
China Banking Corp | 38.00 | 38.05 | 38.40 | 37.50 | -0.13% | 388.2K | 38.00-0.13% | 09:58:00 | |
Security Bank Corp | 71.65 | 71.00 | 71.90 | 71.20 | +0.92% | 282.35K | 71.65+0.92% | 09:59:00 |
שם | מחיר |
---|---|
BDO BDO Unibank | 138.70+2.70+1.99% |
SECB Security Bank | 71.65+0.65+0.92% |
CHIB China Banking | 38.00-0.05-0.13% |
PSE Philippine Stock Exchange | 199.00-0.50-0.25% |
PNB Philippine National Bank | 23.00-0.35-1.50% |
שם | מחיר |
---|---|
MBT Metropolitan Bank | 70.00-1.50-2.10% |
BPI Bank of the Philippine Islands | 123.00-2.60-2.07% |
PNB Philippine National Bank | 23.00-0.35-1.50% |
PSE Philippine Stock Exchange | 199.00-0.50-0.25% |
CHIB China Banking | 38.00-0.05-0.13% |