שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 5.65 | 5.65 | 6.27 | 5.59 | -6.30% | 41.31M | 5.65-6.30% | 16/05 | |
Oscar Properties Holding AB | 0.08 | 0.08 | 0.09 | 0.07 | -9.36% | 12.09M | 0.08-9.36% | 16/05 | |
Fastator AB | 3.22 | 3.18 | 3.53 | 2.52 | +29.06% | 4.96M | 3.22+29.06% | 16/05 | |
Corem Property Group AB | 9.285 | 9.285 | 9.78 | 9.22 | +1.87% | 1.6M | 9.285+1.87% | 16/05 | |
Samhallsbyggnadsbolaget I Norden AB Class D | 7.49 | 7.45 | 7.95 | 7.40 | -1.90% | 1.32M | 7.49-1.90% | 16/05 |
שם | מחיר |
---|---|
FASTAT Fastator | 3.22+0.73+29.06% |
K2Ab K2A Knaust & Andersson Fastigheter | 6.18+0.42+7.29% |
LOGIb Logistea AB | 14.26+0.56+4.09% |
EMILb Fastighetsbolaget Emilshus AB | 32.20+0.90+2.88% |
EAST9 Eastnine | 42.20+1.17+2.84% |
שם | מחיר |
---|---|
OP Oscar Properties Holding AB | 0.08-0.01-9.36% |
SBBb Samhallsbyggnadsbolaget | 5.65-0.38-6.30% |
ACRIb Acrinova AB | 8.18-0.32-3.76% |
SBBd Samhallsbyggnadsbolaget I D | 7.49-0.14-1.90% |
FPARa FastPartner | 77.90-1.50-1.89% |