שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kvika banki hf | 14.85 | 14.30 | 14.85 | 14.20 | +3.85% | 62.3M | 14.85+3.85% | 17:34:52 | |
Icelandair Group | 1.05 | 1.03 | 1.05 | 1.035 | +1.94% | 57.01M | 1.05+1.94% | 18:13:02 | |
Eik Fasteignafelag HF | 10.60 | 10.30 | 10.60 | 10.30 | +2.91% | 4.13M | 10.60+2.91% | 16:44:47 | |
Reginn hf | 23.60 | 23.20 | 23.60 | 23.10 | +1.72% | 1.96M | 23.60+1.72% | 17:20:49 | |
Skeljungur Ltd | 16.30 | 15.85 | 16.30 | 16.20 | +2.84% | 1.76M | 16.30+2.84% | 17:23:04 |
שם | מחיר |
---|---|
KVIKA Kvika banki | 14.85+0.55+3.85% |
HAGA Hagar | 79.00+2.250+2.93% |
EIKF Eik Fasteignafelag HF | 10.60+0.30+2.91% |
SKEL Skeljungur | 16.30+0.45+2.84% |
ICEAIR Icelandair Group | 1.05+0.020+1.94% |
שם | מחיר |
---|---|
EIMS Eimskipafelag Islands hf | 318.00-2.00-0.63% |
OCS Oculis Holding | 1,655.00-5.00-0.30% |
SIMINN Siminn hf | 9.70-0.025-0.26% |
ISFEL Isfelag hf | 154.000.000.00% |
OLGERD Olgerdin Egill Skallagrims hf | 18.400.000.00% |