אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
209.3 | 211.4 | 208.0 | -0.66% | 822.08K | xx.xx | ||
328.2 | 329.4 | 319.4 | +1.48% | 74.86K | xx.xx | ||
957.6 | 966.6 | 956.2 | -1.22% | 119.44K | xx.xx | ||
1,116.5 | 1,117.0 | 1,092.0 | +0.63% | 236.39K | xx.xx | ||
83.60 | 84.44 | 82.88 | -0.76% | 695.44K | xx.xx | ||
988.4 | 991.3 | 979.0 | +0.45% | 1.95M | xx.xx | ||
12,300 | 12,440 | 11,960 | +1.03% | 21.48K | xx.xx | ||
419.9 | 431.9 | 417.5 | -0.50% | 416.47K | xx.xx | ||
11,970 | 12,070 | 11,660 | +1.01% | 2.61K | xx.xx | ||
570.0 | 575.0 | 567.5 | -0.78% | 107.38K | xx.xx | ||
1,922.5 | 1,932.0 | 1,909.5 | -0.39% | 101.25K | xx.xx | ||
379.6 | 381.0 | 369.4 | -0.52% | 162.62K | xx.xx | ||
223.8 | 224.8 | 220.4 | +0.90% | 360.49K | xx.xx | ||
184.8 | 186.4 | 180.8 | -1.88% | 2.81M | xx.xx | ||
290.2 | 293.2 | 290.0 | -1.16% | 51.58K | xx.xx | ||
326.2 | 334.0 | 324.8 | -2.34% | 173.32K | xx.xx | ||
144.0 | 144.7 | 143.1 | -0.21% | 826.85K | xx.xx | ||
345.2 | 349.0 | 345.0 | -1.20% | 92.53K | xx.xx | ||
833.6 | 840.4 | 831.6 | -0.86% | 239.52K | xx.xx | ||
44.600 | 44.600 | 42.800 | +1.36% | 1.26K | xx.xx | ||
144.50 | 147.20 | 143.50 | +0.56% | 207.23K | xx.xx | ||
13.74 | 13.97 | 13.73 | -1.36% | 878.74K | xx.xx | ||
137.0 | 138.3 | 135.5 | +0.11% | 377.7K | xx.xx | ||
75 | 75 | 74 | +0.67% | 14.06K | xx.xx | ||
2.9 | 2.9 | 2.6 | +2.47% | 18.96K | xx.xx | ||
178.0 | 181.0 | 177.2 | -1.52% | 202.3K | xx.xx | ||
0.630 | 0.646 | 0.610 | +2.61% | 555.81K | xx.xx | ||
1.630 | 1.656 | 1.620 | -1.57% | 361.3K | xx.xx | ||
0.251 | 0.270 | 0.251 | -2.33% | 351.3K | xx.xx | ||
150.0 | 151.5 | 150.0 | -0.66% | 1.63K | xx.xx | ||
10.38 | 10.38 | 10.20 | +0.39% | 48.81K | xx.xx | ||
1,115 | 1,125 | 1,105 | -0.45% | 1.32K | xx.xx | ||
298.00 | 299.00 | 289.00 | +0.17% | 11.4K | xx.xx | ||
325.60 | 334.40 | 323.00 | -1.93% | 34.32K | xx.xx | ||
9.66 | 9.82 | 9.54 | -1.63% | 106.51K | xx.xx | ||
12.050 | 12.100 | 12.000 | -0.41% | 7.86K | xx.xx | ||
1.160 | 1.220 | 1.160 | -4.92% | 170.2K | xx.xx | ||
478.00 | 478.00 | 456.00 | +4.82% | 282 | xx.xx | ||
213.8 | 215.0 | 209.8 | +0.47% | 128.94K | xx.xx | ||
510.0 | 515.0 | 510.0 | -1.92% | 268 | xx.xx | ||
3.3000 | 3.3800 | 3.2800 | +0.61% | 111.83K | xx.xx | ||
0.612 | 0.628 | 0.610 | -1.61% | 329.38K | xx.xx | ||
79.60 | 79.60 | 78.60 | +0.25% | 2.92K | xx.xx | ||
358.0 | 362.0 | 358.0 | -1.10% | 121 | xx.xx | ||
268.0 | 268.0 | 268.0 | -1.47% | 19 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
70.50 | 70.50 | 70.50 | 0.00% | 0 | xx.xx | ||
645 | 650 | 645 | -0.77% | 378 | xx.xx | ||
1,210 | 1,210 | 1,210 | 0.00% | 0 | xx.xx | ||
336.0 | 336.0 | 336.0 | 0.00% | 0 | xx.xx | ||
170.00 | 174.50 | 161.50 | +5.26% | 33.83K | xx.xx | ||
105.00 | 109.60 | 103.40 | -4.02% | 30.86K | xx.xx | ||
188.5 | 190.5 | 185.0 | -1.05% | 14.44K | xx.xx | ||
117.00 | 118.00 | 117.00 | 0.00% | 285 | xx.xx | ||
218 | 218 | 213 | -0.46% | 971 | xx.xx | ||
541.0 | 549.5 | 537.5 | -1.37% | 176K | xx.xx | ||
4,620 | 4,660 | 4,590 | -1.07% | 160 | xx.xx | ||
3,940 | 3,940 | 3,940 | 0.00% | 0 | xx.xx | ||
4,940 | 4,940 | 4,840 | +0.82% | 13 | xx.xx | ||
720.0 | 720.0 | 720.0 | 0.00% | 31 | xx.xx | ||
575.0 | 585.0 | 575.0 | -2.54% | 33 | xx.xx | ||
515.0 | 515.0 | 515.0 | -2.83% | 10 | xx.xx | ||
234.0 | 240.0 | 234.0 | -2.50% | 2.31K | xx.xx | ||
300.000 | 314.500 | 299.000 | -4.61% | 23.69K | xx.xx | ||
0.184 | 0.184 | 0.184 | +3.95% | 100 | xx.xx | ||
56.60 | 58.40 | 56.20 | -1.05% | 12.9K | xx.xx | ||
10.400 | 10.400 | 10.400 | 0.00% | 948 | xx.xx | ||
344.0 | 344.0 | 336.0 | 0.00% | 948 | xx.xx | ||
3.80 | 3.80 | 3.56 | 0.00% | 695 | xx.xx | ||
27.20 | 27.20 | 26.50 | +3.03% | 841.74K | xx.xx | ||
10,800.00 | 10,800.00 | 10,500.00 | 0.00% | 0 | xx.xx | ||
384 | 385 | 375 | +1.72% | 21.08K | xx.xx | ||
111.00 | 112.50 | 111.00 | -0.89% | 4.06K | xx.xx | ||
1,116.0 | 1,121.0 | 1,104.5 | -0.22% | 94.72K | xx.xx | ||
182.00 | 182.00 | 182.00 | 0.00% | 0 | xx.xx | ||
80.5 | 83.0 | 80.5 | -0.62% | 1.49K | xx.xx | ||
576 | 581 | 574 | -1.37% | 79.71K | xx.xx | ||
650.0 | 650.0 | 650.0 | 0.00% | 0 | xx.xx | ||
1,156 | 1,159 | 1,147 | -0.69% | 40.34K | xx.xx | ||
2,810 | 2,815 | 2,785 | +0.18% | 4.45K | xx.xx | ||
2,844 | 2,844 | 2,804 | +0.42% | 28.7K | xx.xx | ||
34.000 | 34.400 | 34.000 | -2.86% | 887 | xx.xx | ||
99.80 | 100.50 | 98.80 | +2.46% | 4.01K | xx.xx | ||
0.02 | 0.02 | 0.02 | +0.47% | 3.05M | xx.xx | ||
12.35 | 12.40 | 12.35 | +5.11% | 464 | xx.xx | ||
567.0 | 572.0 | 563.0 | -0.70% | 7.37K | xx.xx | ||
26.00 | 26.00 | 26.00 | -1.52% | 102 | xx.xx | ||
73.00 | 74.60 | 73.00 | -2.14% | 2.42K | xx.xx | ||
208.00 | 209.00 | 205.00 | -0.48% | 5.97K | xx.xx | ||
343.5 | 361.0 | 343.5 | -4.72% | 20.85K | xx.xx | ||
271.0 | 271.0 | 263.5 | +1.50% | 8.43K | xx.xx | ||
123.00 | 124.00 | 122.80 | -0.81% | 50.85K | xx.xx | ||
154.00 | 156.00 | 152.00 | +0.65% | 1.12K | xx.xx | ||
718 | 718 | 708 | 0.00% | 1.01K | xx.xx | ||
1.63 | 1.63 | 1.55 | -0.61% | 3.79K | xx.xx | ||
0.918 | 0.918 | 0.908 | -2.55% | 62.28K | xx.xx | ||
219 | 222 | 218 | -0.90% | 9.85K | xx.xx | ||
4.50 | 4.55 | 4.46 | -0.66% | 226.52K | xx.xx | ||
659.00 | 676.00 | 648.50 | +1.38% | 277.63K | xx.xx | ||
117.00 | 117.60 | 115.20 | +1.04% | 72.37K | xx.xx | ||
112.00 | 112.00 | 112.00 | -2.61% | 100 | xx.xx | ||
131.10 | 132.00 | 130.30 | -0.68% | 299.56K | xx.xx | ||
108.00 | 108.60 | 106.40 | -0.74% | 49.8K | xx.xx | ||
216.00 | 216.50 | 215.00 | 0.00% | 4.79K | xx.xx | ||
96.10 | 97.00 | 95.60 | -0.72% | 143.88K | xx.xx | ||
260.00 | 261.60 | 255.80 | +1.96% | 186.44K | xx.xx | ||
393.80 | 396.50 | 389.60 | -0.91% | 428.8K | xx.xx | ||
32.40 | 32.40 | 31.10 | -0.61% | 474 | xx.xx | ||
150.400 | 155.400 | 150.000 | -2.97% | 40.21K | xx.xx | ||
930.00 | 956.00 | 921.10 | -2.63% | 10 | xx.xx | ||
67.40 | 69.00 | 67.20 | -0.59% | 1.22K | xx.xx | ||
324.00 | 324.20 | 315.00 | +2.40% | 116.74K | xx.xx | ||
9.7200 | 9.9000 | 9.6800 | 0.00% | 6.63K | xx.xx | ||
5.2 | 5.2 | 5.2 | 0.00% | 120 | xx.xx | ||
7.80 | 8.12 | 7.80 | -1.76% | 15.04K | xx.xx | ||
28.10 | 28.70 | 27.70 | -0.71% | 66.22K | xx.xx | ||
87.45 | 87.95 | 86.90 | +0.17% | 8.38K | xx.xx | ||
62.60 | 63.80 | 62.60 | -0.63% | 32.48K | xx.xx | ||
116.00 | 117.40 | 115.60 | +0.69% | 3.48K | xx.xx | ||
17.45 | 18.00 | 16.60 | 0.00% | 17.82K | xx.xx | ||
10.06 | 10.49 | 9.41 | -1.76% | 729.8K | xx.xx | ||
37.00 | 37.24 | 36.74 | +0.22% | 288.29K | xx.xx | ||
33.05 | 33.10 | 32.40 | +2.01% | 86.72K | xx.xx | ||
308.00 | 310.00 | 289.00 | +2.84% | 12.97K | xx.xx | ||
342.00 | 362.00 | 340.00 | -3.93% | 53.16K | xx.xx | ||
4.96 | 4.95 | 4.74 | +0.10% | 98.83K | xx.xx | ||
151.00 | 152.80 | 149.00 | +0.13% | 414.7K | xx.xx | ||
270.00 | 270.00 | 265.00 | +1.31% | 51.75K | xx.xx |