שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meridian Energy Ltd | 6.01 | 6.07 | 6.07 | 6.00 | -0.99% | 716.85K | 6.01-0.99% | 07:59:54 | |
Mercury NZ Ltd | 6.42 | 6.43 | 6.46 | 6.39 | -0.16% | 623.65K | 6.42-0.16% | 07:59:54 | |
Infratil Ltd | 10.50 | 10.34 | 10.55 | 10.35 | +1.55% | 416.99K | 10.50+1.55% | 07:59:54 | |
Contact Energy Ltd | 8.79 | 8.80 | 8.85 | 8.71 | -0.11% | 345.52K | 8.79-0.11% | 07:59:54 | |
Genesis Energy Ltd | 2.21 | 2.22 | 2.23 | 2.21 | -0.45% | 217.2K | 2.21-0.45% | 07:59:54 |
שם | מחיר |
---|---|
IFT Infratil | 10.50+0.16+1.55% |
CEN Contact Energy Ltd | 8.79-0.01-0.11% |
MCY Mercury NZ | 6.42-0.01-0.16% |
GNE Genesis Energy Ltd | 2.21-0.01-0.45% |
MEL Meridian Energy Ltd | 6.01-0.06-0.99% |
שם | מחיר |
---|---|
MNW Manawa Energy | 4.05-0.08-1.94% |
NWF NZ Windfarms | 0.117-0.0020-1.68% |
VCT Vector Ltd | 3.65-0.04-1.08% |
MEL Meridian Energy Ltd | 6.01-0.06-0.99% |
GNE Genesis Energy Ltd | 2.21-0.01-0.45% |