שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
קריפון מינרלס | 2.90 | 3.02 | 3.06 | 2.90 | -3.97% | 7.57M | 2.90-3.97% | 07:59:54 | |
Tourism Holdings Ltd | 1.87 | 1.90 | 1.90 | 1.87 | -1.58% | 1.11M | 1.87-1.58% | 07:59:54 | |
Air New Zealand | 0.54 | 0.54 | 0.55 | 0.53 | +0.93% | 727.41K | 0.54+0.93% | 07:59:54 | |
Auckland International Airport Ltd | 7.60 | 7.75 | 7.76 | 7.60 | -1.94% | 527.01K | 7.60-1.94% | 07:59:54 | |
Freightways Ltd | 8.00 | 8.11 | 8.14 | 8.00 | -1.36% | 150.71K | 8.00-1.36% | 07:59:54 |
שם | מחיר |
---|---|
AIR Air New Zealand | 0.54+0.01+0.93% |
NPH Napier Port Holdings | 2.33+0.01+0.43% |
MFT Mainfreight | 67.11+0.16+0.24% |
SCT Scott Tech | 2.390.000.00% |
AGL Accordant | 0.520.000.00% |
שם | מחיר |
---|---|
FBU קריפון מינרלס | 2.90-0.12-3.97% |
MOV Move Logistics Group | 0.36-0.010-2.70% |
SKL Skellerup | 3.78-0.090-2.33% |
AIA Auckland Airport | 7.60-0.15-1.94% |
SPN South Port | 5.50-0.10-1.79% |