שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
A2 Milk Company Ltd | 6.82 | 6.84 | 6.83 | 6.78 | -0.29% | 301.98K | 6.82-0.29% | 08:00:30 | |
Rua Bioscience Ltd | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 128.19K | 0.07-6.76% | 07:59:54 | |
Scales Corporation Ltd | 3.08 | 3.15 | 3.14 | 3.08 | -2.22% | 119.15K | 3.08-2.22% | 07:59:54 | |
New Zealand King Salmon Co Ltd | 0.245 | 0.25 | 0.25 | 0.245 | -2.00% | 86.02K | 0.245-2.00% | 07:59:54 | |
Arborgen Holdings Ltd | 0.16 | 0.155 | 0.16 | 0.155 | +3.23% | 80.11K | 0.16+3.23% | 07:42:29 |
שם | מחיר |
---|---|
ARB Arborgen Holdings | 0.16+0.0050+3.23% |
FWL Foley Wines | 0.770.000.00% |
LIC Livestock Improvement | 1.210.000.00% |
SEK Seeka | 2.430.000.00% |
ATM A2 Milk | 6.82-0.02-0.29% |
שם | מחיר |
---|---|
RUA Rua Bioscience | 0.07-0.01-6.76% |
PGW PGG Wrightson | 1.57-0.080-4.85% |
DGL Delegat | 5.44-0.17-3.03% |
SCL Scales | 3.08-0.07-2.22% |
FSF Fonterra Shareholders | 3.42-0.07-2.01% |