שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
A2 Milk Company Ltd | 7.17 | 6.82 | 7.17 | 6.80 | +5.13% | 425.77K | 7.17+5.13% | 07:59:42 | |
Fonterra Shareholders Fund | 3.66 | 3.42 | 3.69 | 3.49 | +7.02% | 365.21K | 3.66+7.02% | 08:05:09 | |
Synlait Milk Ltd | 0.47 | 0.47 | 0.49 | 0.46 | -1.05% | 146.78K | 0.47-1.05% | 08:10:31 | |
My Food Bag Group Ltd | 0.13 | 0.13 | 0.13 | 0.12 | 0.00% | 127.65K | 0.130.00% | 07:59:42 | |
Scales Corporation Ltd | 3.15 | 3.08 | 3.20 | 3.14 | +2.27% | 121.03K | 3.15+2.27% | 07:59:42 |
שם | מחיר |
---|---|
FSF Fonterra Shareholders | 3.66+0.24+7.02% |
ATM A2 Milk | 7.17+0.35+5.13% |
NZK New Zealand King Salmon | 0.255+0.010+4.08% |
PGW PGG Wrightson | 1.62+0.050+3.18% |
MFB My Food Bag Group | 0.130.000.00% |
שם | מחיר |
---|---|
ALF Allied Farmers | 0.72-0.0300-4.00% |
FWL Foley Wines | 0.75-0.020-2.60% |
DGL Delegat | 5.33-0.11-2.02% |
SML Synlait Milk | 0.47-0.01-1.05% |
MWE Marlborough Wine Estates Group | 0.138-0.001-0.72% |