שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 4.20 | 4.20 | 4.25 | 4.16 | 0.00% | 5.49M | 4.200.00% | 08:00:08 | |
EROAD Ltd | 0.87 | 0.90 | 0.91 | 0.87 | -3.33% | 5.49M | 0.87-3.33% | 08:17:59 | |
קריפון מינרלס | 2.92 | 2.91 | 2.97 | 2.91 | +0.34% | 3.08M | 2.92+0.34% | 08:25:21 | |
Mercury NZ Ltd | 6.37 | 6.55 | 6.59 | 6.36 | -2.75% | 1.33M | 6.37-2.75% | 07:59:44 | |
Air New Zealand | 0.53 | 0.54 | 0.55 | 0.52 | -1.85% | 1.31M | 0.53-1.85% | 07:59:44 |
שם | מחיר |
---|---|
PEB Pacific Edge | 0.10+0.0050+5.26% |
SKC Sky City Entertainment | 1.84+0.08+4.55% |
THL Tourism Holdings | 1.88+0.05+2.73% |
AIA Auckland Airport | 7.61+0.19+2.56% |
SKL Skellerup | 4.02+0.090+2.29% |
שם | מחיר |
---|---|
SCL Scales | 3.25-0.14-4.13% |
ARG Argosy Property | 1.075-0.045-4.02% |
ERD EROAD | 0.87-0.03-3.33% |
RYM Ryman Healthcare | 3.80-0.13-3.31% |
GNE Genesis Energy Ltd | 2.21-0.07-3.06% |