אנא נסו לחפש ביטוי שונה
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,211.00 | 18,186.50 | 18,237.50 | 18,104.25 | +24.50 | +0.13% | 18:43:34 | ||
נאסד"ק 100 | Jun 24 | 18,209.25 | 18,186.50 | 18,237.25 | 18,103.75 | +22.75 | +0.13% | 18:43:44 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.31 | -0.23% | 311.23M | 09:59:59 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 10.72 | -0.19% | 51.21M | 18:53:41 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 58.60 | +0.25% | 21.69M | 18:53:58 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 440.52 | +0.10% | 10.99M | 18:53:41 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.03 | 0.78% | 10.46M | 10:57:00 | ||
אולטרה-שורט נסדא"ק 100 פרו-שיירס | QID | 45.73 | -0.11% | 1.79M | 18:53:24 | ||
ProShares Short QQQ | PSQ | 44.46 | 0.00% | 1.49M | 18:53:12 | ||
פרו-שיירס אולטרה QQQ | QLD | 85.17 | +0.14% | 601.93K | 18:53:04 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.88 | +0.81% | 2.15M | 10:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.89 | +0.11% | 97.28K | 18:48:35 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.72 | +0.58% | 1.77M | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 251.58K | 13:00:00 | ||
Betashares Nasdaq 100 | NDQ | 41.62 | -0.14% | 185.41K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,735 | -0.24% | 169.70K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,140 | +0.21% | 100.46K | 09:48:37 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,360 | -0.24% | 69.72K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.49 | -0.38% | 22.46K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 70.56K | 12:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,828.0 | +0.02% | 22.39K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,881.0 | -0.12% | 5.55K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,390 | -0.21% | 14.20K | 09:45:32 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,934 | -1.15% | 66.70K | 17:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,455.0 | +0.09% | 24.04K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.52 | +0.26% | 5.22K | 17:47:32 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.59 | +0.21% | 13.77K | 18:46:40 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 179.00 | -1.10% | 2.49K | 18:33:32 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.46 | -0.24% | 37.06K | 18:51:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.22 | +0.13% | 5.98K | 18:39:41 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.54 | -0.10% | 5.58K | 18:36:16 | ||
ליקסור.חוץ NASDAQ100 | USTE | 67.75 | +0.01% | 3.28K | 18:27:24 | ||
ליקסור.חוץ NASDAQ100 | LYMS | 67.81 | +0.01% | 14.60K | 18:36:27 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,175.0 | +0.10% | 16.91K | 09:00:29 | ||
הראל סל (4D) NASDAQ 100 | HRLF26 | 7,184 | +0.88% | 4.66K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.69 | +0.06% | 16.18K | 18:36:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.67 | +0.26% | 2.51K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.31 | +0.13% | 19.56K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,436.0 | +0.10% | 12.38K | 18:35:59 | ||
ליקסור.חוץ NASDAQ100 | USTE | 67.81 | +0.10% | 11.75K | 18:35:16 | ||
ליקסור.חוץ NASDAQ100 | NASD | 73.08 | +0.30% | 6.48K | 18:35:59 | ||
תכלית סל (4A)י NASDAQ 100 מנוטרלת מט"ח | TCHF4 | 14,960 | +0.13% | 4.42K | 17:35:59 | ||
קסם (4A) NASDAQ 100 מנוטרלת מט"ח | KSMF83 | 15,280 | -0.33% | 2.57K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.92 | -0.00% | 1.70K | 18:02:29 | ||
הראל סל (4A) NASDAQ 100 מנוטרלת מט"ח | HRLF49 | 15,890 | 0.00% | 8.27K | 17:35:59 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 7,454.86 | +0.24% | 0.75K | 18:33:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.65 | -0.15% | 1.33K | 18:05:36 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 1,034.49 | +0.30% | 3.36K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.78 | +0.24% | 1.41K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 442.45 | -0.28% | 6.44K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.84 | -0.06% | 1.06K | 18:35:19 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 994.59 | +0.66% | 15.75K | 18:33:31 | ||
PowerShares QQQ CAD Hedged | QQCf | 143.75 | -0.26% | 0.27K | 18:52:33 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 960.10 | +0.04% | 2.00K | 18:28:56 | ||
תכלית סל (4D) NASDAQ 100 | TCHF77 | 35,230 | +0.74% | 1.39K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 960.60 | +0.11% | 1.23K | 18:35:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190.90 | 0.00% | 719.00 | 18:03:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 443.46 | +0.26% | 1.89K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.30 | -0.07% | 1.26K | 18:27:00 | ||
קסם (4D) NASDAQ 100 | KSMF52 | 64,550 | +0.55% | 3.05K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.66 | 0.00% | 0.83K | 18:05:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.00 | -0.09% | 1.74K | 18:13:03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.85 | +0.02% | 6.78K | 18:35:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.66 | +0.07% | 0.04K | 08/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.36 | -0.12% | 0.94K | 18:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.95 | +0.34% | 1.04K | 18:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.25 | -0.02% | 0.79K | 18:22:56 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 959.60 | -0.01% | 0.41K | 18:35:18 | ||
ליקסור.חוץ NASDAQ100 | NASL | 5,836.50 | +0.16% | 0.56K | 18:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51.76 | +0.21% | 0.10K | 18:15:02 | ||
איישרס.חוץ NASDAQ100INDEX | CSNDX | 959.73 | +0.01% | 0.57K | 18:35:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 960.00 | +0.18% | 0.17K | 18:16:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,450.00 | +0.13% | 0.68K | 18:35:59 | ||
איישרס.חוץ NASDAQ100INDEX | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 957.28 | -0.10% | 0.28K | 17:37:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | -0.52% | 0.08K | 08/05 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 957.00 | -0.21% | 1.00 | 17:36:51 | ||
אינווסקו QQQ, סדרה 1 | NDQ | 409.65 | +0.02% | 1.00 | 18:38:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,155 | +0.00% | 0 | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.91 | 17.52 | 16.91 | -0.51 | -2.93% | 07/05 | ||
Nasdaq-100 Notional Net TR | 20,849.9 | 20,890.4 | 20,748.4 | +19.5 | +0.09% | 18:53:53 | ||
Nasdaq 100 TR | 21,743.7 | 21,785.5 | 21,637.5 | +21.2 | +0.10% | 18:53:58 | ||
NQ US Buyback Achievers | 19,873.01 | 19,887.16 | 19,713.67 | +176.06 | +0.89% | 18:53:00 | ||
NQ 100 Currency Hedged CAD | 8,636.36 | 8,636.36 | 8,636.36 | +168.15 | +1.99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
נאסד"ק 100 | 18,097.2 | 18,140.0 | 18,007.4 | +12.2 | +0.07% | 18:53:43 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה