| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
IRB Infrastructure Developers | 73.35 | 69.30 | 74.40 | 68.35 | +5.84% | 85.39M | 73.35+5.84% | 09:49:11 | |
Hindustan Copper Ltd | 395.00 | 399.15 | 415.80 | 392.10 | -1.04% | 38.87M | 395.00-1.04% | 09:49:12 | |
Ircon International Ltd | 282.90 | 289.75 | 292.20 | 273.85 | -2.36% | 23.74M | 282.90-2.36% | 09:49:39 | |
NBCC India Ltd | 147.80 | 148.75 | 152.85 | 144.60 | -0.64% | 17.28M | 147.80-0.64% | 09:49:10 | |
National Aluminium Co Ltd | 196.30 | 199.05 | 202.05 | 193.20 | -1.38% | 15.54M | 196.30-1.38% | 09:02:51 |
| שם | מחיר |
|---|---|
PNCI PNC Infratech | 513.35+55.50+12.12% |
JBMA JBM Auto | 1,922.60+115.00+6.36% |
BEML BEML | 4,432.25+254.75+6.10% |
METP Metropolis Healthcare | 2,016.30+113.55+5.97% |
IRBI IRB Infrastructure Developers | 73.35+4.05+5.84% |
| שם | מחיר |
|---|---|
GSFC Gujarat State Fertil. & Chem. | 222.25-19.00-7.88% |
GLOH Global Health | 1,234.95-100.25-7.51% |
MHSM Maharashtra Seamless | 753.05-55.90-6.91% |
RAIB Rainbow Children's Medicare | 1,264.95-62.95-4.74% |
JBCH JB Chemicals & Pharmaceuticals | 1,697.05-76.55-4.32% |