אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
9 אף | 2.560 | 2.590 | 2.560 | -0.280 | -9.86% | 1.37K | 31/05 | ||
99 Acquisition | 10.48 | 10.50 | 10.47 | -0.01 | -0.10% | 25.49K | 31/05 | ||
A Unt | 11.20 | 11.20 | 11.20 | +0.01 | +0.09% | 1.11K | 31/05 | ||
Acri Capital Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 29/05 | ||
Aetherium Acquisition | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% | 0.81K | 31/05 | ||
AFC גאמה | 11.75 | 11.79 | 11.61 | +0.12 | +1.03% | 64.84K | 31/05 | ||
AGBA Acquisition | 3.260 | 3.320 | 2.890 | +0.160 | +5.16% | 842.58K | 31/05 | ||
Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0.06K | 31/05 | ||
AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 0 | 29/05 | ||
Aimei Health Tech | 10.32 | 10.32 | 10.32 | -0.03 | -0.29% | 0.10K | 31/05 | ||
Alchemy Investments Acquisition | 10.67 | 10.67 | 10.67 | -0.01 | -0.05% | 11.95K | 31/05 | ||
Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 22/05 | ||
Alphatime Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 30/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 30/05 | ||
Altenergy Acquisition | 11.85 | 11.85 | 11.40 | -0.05 | -0.42% | 1.25K | 31/05 | ||
Alti Global | 4.770 | 4.975 | 4.600 | -0.180 | -3.64% | 514.95K | 31/05 | ||
APx Acquisition I | 11.55 | 11.55 | 11.54 | +0.01 | +0.09% | 36.86K | 31/05 | ||
Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0 | 29/05 | ||
Armada Acquisition I | 11.55 | 11.55 | 11.41 | +0.06 | +0.52% | 64.83K | 31/05 | ||
Arogo Capital Acquisition | 10.90 | 10.92 | 10.90 | 0.00 | 0.00% | 0.30K | 31/05 | ||
ARYA Sciences Acquisition IV | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 30/05 | ||
Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/05 | ||
Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 29/05 | ||
Bannix Acquisition | 11.03 | 11.03 | 10.96 | +0.03 | +0.27% | 6.70K | 31/05 | ||
Bayview Acquisition | 10.23 | 10.23 | 10.22 | 0.00 | 0.00% | 0 | 30/05 | ||
Bellevue Life Sciences Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 24/05 | ||
Beneficient | 3.3300 | 3.4700 | 3.3000 | -0.1500 | -4.31% | 38.66K | 31/05 | ||
Better Home Finance Holding | 0.330 | 0.342 | 0.322 | +0.009 | +2.64% | 1.57M | 31/05 | ||
Bgc Group | 8.670 | 8.710 | 8.535 | +0.110 | +1.29% | 3.28M | 31/05 | ||
Binah Capital | 10.84 | 11.42 | 9.22 | +2.13 | +24.45% | 202.00K | 31/05 | ||
BioRestorative Therapies | 1.250 | 1.280 | 1.220 | +0.010 | +0.81% | 16.85K | 31/05 | ||
Bitcoin Depot | 1.990 | 2.010 | 1.960 | 0.000 | 0.00% | 29.54K | 31/05 | ||
BitFuFu | 3.310 | 3.580 | 3.275 | -0.170 | -4.89% | 59.32K | 31/05 | ||
Black Hawk Acquisition | 10.16 | 10.16 | 10.16 | +0.02 | +0.20% | 0.05K | 31/05 | ||
Blackboxstocks | 2.960 | 3.100 | 2.830 | +0.090 | +3.14% | 12.35K | 31/05 | ||
Bleuacacia | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0.02K | 31/05 | ||
Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.15 | +0.01 | +0.09% | 3.43K | 31/05 | ||
Blue Ocean Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0.02K | 31/05 | ||
Blue World Acquisition | 11.18 | 13.93 | 10.62 | +0.13 | +1.18% | 93.81K | 31/05 | ||
Bogota Financial | 6.710 | 6.950 | 6.710 | +0.060 | +0.90% | 1.56K | 31/05 | ||
Bowen Acquisition | 10.54 | 10.56 | 10.54 | 0.00 | 0.00% | 0.20K | 31/05 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
Bukit Jalil Global Acquisition 1 | 10.64 | 10.64 | 10.63 | 0.00 | 0.00% | 2.61K | 31/05 | ||
BurTech Acquisition | 11.17 | 11.17 | 11.07 | +0.09 | +0.81% | 0.41K | 31/05 | ||
Bynordic Acquisition | 11.28 | 11.28 | 11.25 | +0.05 | +0.45% | 3.14K | 31/05 | ||
Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.05 | +0.44% | 1.50K | 31/05 | ||
CaliberCos | 1.0000 | 1.0200 | 0.9902 | -0.0100 | -0.99% | 5.79K | 31/05 | ||
Canna Global Acquisition | 11.36 | 11.36 | 11.36 | +0.05 | +0.44% | 2.03K | 31/05 | ||
Capitalworks Emerging Markets Acquisition | 11.04 | 11.25 | 11.04 | -0.21 | -1.87% | 0.21K | 31/05 | ||
Cartesian Growth | 11.25 | 11.26 | 11.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Cartica Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Cetus Capital Acquisition | 10.59 | 10.63 | 10.59 | -0.01 | -0.09% | 7.30K | 31/05 | ||
CF Acquisition VII | 11.01 | 11.01 | 11.00 | +0.10 | +0.92% | 13.05K | 31/05 | ||
Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.21 | +1.91% | 0.06K | 31/05 | ||
Chenghe Acquisition I | 11.42 | 11.42 | 11.42 | +0.07 | +0.62% | 0.40K | 31/05 | ||
Chicago Atlantic Real Estate Finance | 15.70 | 15.72 | 15.55 | +0.19 | +1.23% | 45.96K | 31/05 | ||
Clean Energy Special Situations | 11.51 | 12.82 | 11.51 | -0.28 | -2.37% | 4.24K | 31/05 | ||
ClimateRock | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 0 | 30/05 | ||
Clover Leaf Capital | 12.10 | 12.10 | 12.10 | +0.07 | +0.58% | 1.21K | 31/05 | ||
Coliseum Acquisition | 10.94 | 10.94 | 10.94 | +0.12 | +1.11% | 1.14K | 31/05 | ||
Compass Digital Acquisition | 10.82 | 10.82 | 10.82 | -0.02 | -0.18% | 0.42K | 31/05 | ||
Corner Growth Acquisition | 11.700 | 12.480 | 11.320 | +0.550 | +4.93% | 48.85K | 31/05 | ||
Corner Growth Acquisition 2 | 12.06 | 12.49 | 11.96 | +0.41 | +3.52% | 2.40K | 31/05 | ||
Creative Medical Tech Holdings | 4.350 | 4.470 | 4.334 | +0.010 | +0.23% | 2.84K | 31/05 | ||
Crescent Capital BDC | 18.14 | 18.17 | 18.03 | +0.09 | +0.50% | 96.73K | 31/05 | ||
CSLM Acquisition | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 1.01K | 31/05 | ||
Denali Capital Acquisition | 6.06 | 7.90 | 5.96 | +0.10 | +1.68% | 45.40K | 31/05 | ||
DigiAsia | 7.94 | 8.79 | 7.93 | +0.45 | +6.01% | 11.88K | 31/05 | ||
Digital Health Acquisition | 17.00 | 25.00 | 16.00 | +2.00 | +13.33% | 1.96M | 31/05 | ||
Distoken Acquisition | 10.75 | 10.75 | 10.72 | 0.00 | 0.00% | 0 | 28/05 | ||
DP Cap Acquisition I | 11.19 | 11.19 | 11.19 | +0.02 | +0.18% | 0.00K | 31/05 | ||
DT Cloud Acquisition | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% | 2.00K | 31/05 | ||
DUET Acquisition | 11.05 | 11.05 | 11.03 | 0.00 | 0.00% | 0 | 24/05 | ||
Embrace Change Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0.50K | 31/05 | ||
ESH Acquisition | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 30/05 | ||
Evergreen | 11.43 | 11.45 | 11.43 | 0.00 | 0.00% | 0.64K | 31/05 | ||
ExcelFin Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 24/05 | ||
Feutune Light Acquisition | 11.10 | 11.15 | 11.09 | +0.01 | +0.09% | 2.64K | 31/05 | ||
FingerMotion | 3.140 | 3.250 | 3.080 | +0.040 | +1.30% | 213.49K | 31/05 | ||
Finnovate Acquisition | 11.34 | 11.37 | 11.34 | -0.04 | -0.35% | 10.00K | 31/05 | ||
Fintech Ecosystem Dev | 11.24 | 11.38 | 11.24 | -0.18 | -1.58% | 0.41K | 31/05 | ||
Focus Impact Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 29/05 | ||
Focus Impact BH3 Acquisition | 10.56 | 10.56 | 10.56 | -0.01 | -0.09% | 0.03K | 31/05 | ||
Fortune Rise Acquisition | 11.19 | 11.21 | 11.19 | 0.00 | 0.00% | 1.17K | 31/05 | ||
Four Leaf Acquisition | 10.92 | 10.93 | 10.91 | 0.00 | 0.00% | 171.45K | 31/05 | ||
Freight Tech | 0.665 | 0.770 | 0.650 | +0.009 | +1.30% | 248.42K | 31/05 | ||
Frp Holdings Ord | 30.60 | 31.50 | 30.46 | -0.30 | -0.97% | 28.71K | 31/05 | ||
FTAC Emerald Acquisition | 10.90 | 11.05 | 10.90 | +0.20 | +1.87% | 8.37K | 31/05 | ||
Futuretech II Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 30/05 | ||
Garden Stage | 6.82 | 7.00 | 6.64 | +0.05 | +0.74% | 4.16K | 31/05 | ||
GCM Grosvenor | 10.05 | 10.12 | 10.00 | -0.01 | -0.10% | 79.70K | 31/05 | ||
Generation | 4.460 | 4.478 | 4.340 | +0.130 | +3.00% | 10.76K | 31/05 | ||
Generation Asia I Acquisition | 11.24 | 11.24 | 11.22 | +0.05 | +0.45% | 1.43K | 31/05 | ||
Global Blockchain Acquisition | 11.76 | 11.94 | 11.76 | +0.06 | +0.50% | 1.21K | 31/05 | ||
Global Lights Acquisition | 10.28 | 10.29 | 10.26 | +0.02 | +0.15% | 371.35K | 31/05 | ||
Global Self Storage | 4.970 | 5.140 | 4.960 | -0.010 | -0.20% | 26.95K | 31/05 | ||
Global Star Acquisition | 11.07 | 11.58 | 11.02 | 0.00 | 0.00% | 10.54K | 31/05 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 30/05 | ||
Globalink Investment | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 30/05 | ||
Golden Arrow Merger | 11.000 | 11.000 | 10.990 | +0.160 | +1.48% | 5.00K | 31/05 | ||
Golden Star Acquisition | 10.79 | 10.82 | 10.78 | -0.02 | -0.19% | 1.41K | 31/05 | ||
Goldenstone Acquisition | 11.13 | 11.15 | 11.08 | 0.00 | 0.00% | 4.71K | 31/05 | ||
Gores Holdings IX | 10.55 | 10.56 | 10.55 | -0.08 | -0.75% | 4.69K | 31/05 | ||
Griid Infra | 0.689 | 0.765 | 0.665 | -0.054 | -7.28% | 107.54K | 31/05 | ||
Healthcare AI Acquisition | 11.22 | 11.23 | 11.20 | +0.02 | +0.18% | 6.57K | 31/05 | ||
Helix Acquisition II | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 | 30/05 | ||
Hennessy Capital Investment | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.03K | 31/05 | ||
Heritage Global | 2.280 | 2.380 | 2.250 | +0.040 | +1.79% | 63.62K | 31/05 | ||
HHG Capital | 12.00 | 13.45 | 11.32 | +0.58 | +5.08% | 216.23K | 31/05 | ||
Highest Performances Holdings | 8.630 | 9.270 | 8.360 | -0.640 | -6.90% | 12.12K | 31/05 | ||
HIVE Blockchain | 2.5200 | 2.6200 | 2.4950 | -0.0700 | -2.70% | 1.01M | 31/05 | ||
Holdco Nuvo DG | 1.31 | 1.41 | 1.29 | -0.02 | -1.50% | 86.72K | 31/05 | ||
Horizon Space Acquisition I | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0 | 29/05 | ||
Hudson Acquisition I | 10.96 | 11.20 | 10.96 | +0.01 | +0.09% | 0.17K | 31/05 | ||
IB Acquisition | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 513.29K | 31/05 | ||
Inception Growth Acquisition | 11.22 | 11.73 | 11.17 | +0.06 | +0.54% | 84.92K | 31/05 | ||
Inflection Point Acquisition | 10.55 | 10.58 | 10.55 | 0.00 | 0.00% | 800.61K | 31/05 | ||
Insight Acquisition | 11.44 | 11.44 | 11.33 | -0.19 | -1.63% | 58.50K | 31/05 | ||
Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | 0.00 | 0.00% | 0 | 28/05 | ||
International Media Acquisition | 11.54 | 11.54 | 11.54 | +0.03 | +0.26% | 0.13K | 31/05 | ||
Investcorp Credit Management BDC | 3.170 | 3.220 | 3.110 | -0.040 | -1.25% | 36.88K | 31/05 | ||
Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.34 | +0.01 | +0.09% | 2.00K | 31/05 | ||
Investcorp India Acquisition | 11.30 | 11.30 | 11.30 | +0.01 | +0.09% | 0.01K | 31/05 | ||
Iris Acquisition | 11.960 | 12.490 | 10.900 | +1.160 | +10.74% | 32.34K | 31/05 | ||
Iron Horse Acquisitions | 10.08 | 10.08 | 10.08 | +0.01 | +0.10% | 15.20K | 31/05 | ||
Israel Acquisitions | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 0.40K | 31/05 | ||
IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 30/05 | ||
J. W. Mays | 43.66 | 43.66 | 43.66 | +0.23 | +0.53% | 0.04K | 31/05 | ||
Janover | 0.980 | 1.020 | 0.961 | 0.000 | 0.00% | 16.55K | 31/05 | ||
JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 30/05 | ||
Kairous Acquisition | 11.97 | 11.97 | 11.97 | 0.00 | 0.00% | 0 | 28/05 | ||
Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 47.28K | 31/05 | ||
LA Rosa Holdings | 1.060 | 1.070 | 1.030 | +0.030 | +2.91% | 13.01K | 31/05 | ||
Lead Real Estate ADR | 4.967 | 5.230 | 4.967 | -0.293 | -5.57% | 2.34K | 31/05 | ||
Lionsgate Studios | 8.33 | 9.30 | 8.05 | +0.24 | +2.97% | 224.88K | 31/05 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
Luxurban Hotels | 0.3003 | 0.3299 | 0.2750 | -0.0136 | -4.33% | 880.96K | 31/05 | ||
Magic Empire Global | 0.5950 | 0.6563 | 0.5850 | -0.0140 | -2.30% | 60.30K | 31/05 | ||
Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 29/05 | ||
Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Marex | 20.22 | 22.13 | 20.16 | -1.28 | -5.95% | 309.61K | 31/05 | ||
Mars Acquisition | 10.80 | 10.80 | 10.76 | +0.04 | +0.35% | 0.40K | 31/05 | ||
MDB Capital Holdings LLC | 8.60 | 8.60 | 8.25 | +0.12 | +1.42% | 5.08K | 31/05 | ||
MDJM | 1.270 | 1.280 | 1.270 | -0.030 | -2.31% | 0.44K | 31/05 | ||
Medalist Diversified | 5.8200 | 5.8300 | 5.8200 | +0.0300 | +0.52% | 0.52K | 31/05 | ||
Metal Sky Star Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0.02K | 31/05 | ||
Metalpha Tech Holding | 1.4900 | 1.4900 | 1.4100 | -0.0200 | -1.32% | 7.83K | 31/05 | ||
Mill City Ventures III | 2.540 | 2.540 | 2.540 | -0.060 | -2.31% | 0.63K | 31/05 | ||
MoneyHero | 2.070 | 2.140 | 2.020 | +0.010 | +0.49% | 43.33K | 31/05 | ||
Monterey Capital Acquisition | 11.26 | 11.30 | 11.26 | -0.03 | -0.27% | 0.30K | 31/05 | ||
Mountain Crest Acquisition V | 10.78 | 10.85 | 10.77 | +0.06 | +0.56% | 4.64K | 31/05 | ||
Mountain I Acquisition Co | 11.60 | 11.60 | 11.59 | +0.01 | +0.09% | 1.13K | 31/05 | ||
Murano Global Investments Plc | 10.75 | 12.73 | 10.20 | -1.05 | -8.90% | 227.47K | 31/05 | ||
Nabors Energy Transition | 10.54 | 10.65 | 10.54 | +0.01 | +0.09% | 201.32K | 31/05 | ||
Neuroone Medical | 0.930 | 0.968 | 0.920 | -0.015 | -1.61% | 73.70K | 31/05 | ||
New Providence Acquisition II | 11.26 | 13.50 | 11.23 | -1.22 | -9.78% | 3.39K | 31/05 | ||
Newbury Street Acquisition | 10.870 | 10.880 | 10.870 | +0.010 | +0.09% | 10.18K | 31/05 | ||
NewGenIvf | 1.3700 | 1.3900 | 1.2000 | +0.1400 | +11.38% | 251.13K | 31/05 | ||
Nisun International | 5.270 | 5.410 | 5.070 | -0.020 | -0.38% | 64.77K | 31/05 | ||
Northview Acquisition | 11.42 | 11.42 | 11.42 | -0.55 | -4.59% | 0.01K | 31/05 | ||
Nova Vision Acquisition | 12.04 | 12.05 | 11.95 | +0.09 | +0.75% | 10.77K | 31/05 | ||
Nukkleus | 0.8030 | 0.8455 | 0.8015 | -0.0371 | -4.42% | 117.56K | 31/05 | ||
Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 30/05 | ||
OCA Acquisition | 11.050 | 11.575 | 11.020 | -0.010 | -0.09% | 3.40K | 31/05 | ||
Ohmyhome | 0.5840 | 0.6000 | 0.5550 | -0.0059 | -1.00% | 302.07K | 31/05 | ||
Onyx Acquisition I | 11.20 | 11.20 | 11.19 | +0.05 | +0.45% | 1.82K | 31/05 | ||
Papaya Growth Opportunity | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.20K | 31/05 | ||
Patria Latin American Opportunity | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0.77K | 31/05 | ||
Pearl Holdings Acquisition | 11.10 | 11.19 | 10.95 | -0.10 | -0.89% | 4.37K | 31/05 | ||
Perception Cap III A | 10.82 | 10.82 | 10.81 | +0.02 | +0.19% | 8.24K | 31/05 | ||
Plum Acquisition III | 10.80 | 10.80 | 10.80 | -0.01 | -0.05% | 0.10K | 31/05 | ||
Plutonian Acquisition | 6.83 | 10.75 | 4.97 | +0.83 | +13.83% | 116.15K | 31/05 | ||
Pono Capital Two | 15.12 | 35.80 | 15.00 | +1.52 | +11.18% | 196.48K | 31/05 | ||
PowerUp Acquisition | 11.25 | 11.25 | 11.22 | +0.07 | +0.63% | 0.85K | 31/05 | ||
Prairie Operating | 12.61 | 12.73 | 12.14 | -0.03 | -0.24% | 26.02K | 31/05 | ||
Prestige Wealth | 0.950 | 1.040 | 0.950 | -0.090 | -8.65% | 19.66K | 31/05 | ||
Project Energy Reimagined Acquisition | 9.44 | 12.59 | 8.74 | +0.94 | +11.06% | 16.25K | 31/05 | ||
Qifu Tech DRC | 19.32 | 19.61 | 19.17 | -0.31 | -1.58% | 1.34M | 31/05 | ||
Qomolangma Acquisition | 10.86 | 10.89 | 10.86 | 0.00 | 0.00% | 0 | 30/05 | ||
Quetta Acquisition | 10.31 | 10.31 | 10.31 | +0.01 | +0.10% | 5.05K | 31/05 | ||
Real Brokerage | 4.800 | 4.870 | 4.690 | -0.010 | -0.21% | 595.61K | 31/05 | ||
reAlpha Tech | 1.0200 | 1.0400 | 0.9200 | +0.0700 | +7.37% | 337.43K | 31/05 | ||
Redwoods Acquisition | 6.42 | 8.11 | 5.70 | +0.72 | +12.63% | 130.26K | 31/05 | ||
RF Acquisition | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% | 0.06K | 31/05 | ||
Riot Platforms | 9.74 | 10.29 | 9.52 | -0.30 | -2.99% | 24.17M | 31/05 | ||
Roth CH Acquisition V | 10.98 | 10.99 | 10.96 | 0.00 | 0.00% | 15.15K | 31/05 | ||
Runway Growth Finance | 11.98 | 11.98 | 11.84 | +0.17 | +1.44% | 280.03K | 31/05 | ||
SBA קומיוניקיישנס | 196.68 | 197.95 | 193.95 | +3.48 | +1.80% | 1.59M | 31/05 | ||
SCHMID NV | 4.70 | 5.00 | 4.63 | +0.20 | +4.44% | 58.86K | 31/05 | ||
SEP Acquisition | 9.30 | 10.51 | 8.99 | +0.26 | +2.88% | 43.03K | 31/05 | ||
Seven Hills Realty Trust | 12.67 | 12.79 | 12.49 | 0.00 | 0.00% | 34.77K | 31/05 | ||
SHF Holdings | 0.7300 | 0.7600 | 0.7001 | +0.0100 | +1.39% | 17.87K | 31/05 | ||
Silver Spike Investment | 11.35 | 11.39 | 11.29 | 0.00 | 0.00% | 7.71K | 31/05 | ||
SK Growth Opportunities | 11.11 | 11.12 | 11.10 | +0.03 | +0.27% | 26.44K | 31/05 | ||
Solowin | 4.00 | 4.47 | 3.65 | +0.25 | +6.67% | 1.93M | 31/05 | ||
Spark I Acquisition | 10.34 | 10.36 | 10.34 | 0.00 | 0.00% | 0 | 30/05 | ||
Spring Valley Acquisition II | 11.10 | 11.13 | 11.10 | 0.00 | 0.00% | 28.81K | 31/05 | ||
Star Holdings | 12.87 | 13.15 | 12.79 | +0.04 | +0.31% | 29.33K | 31/05 | ||
Swiftmerge Acquisition | 10.86 | 10.86 | 10.86 | +0.14 | +1.31% | 1.00K | 31/05 | ||
SWK Holdings | 17.23 | 17.66 | 17.16 | +0.16 | +0.94% | 5.52K | 31/05 | ||
SYLA Technologies ADR | 2.300 | 2.500 | 2.300 | -0.030 | -1.29% | 4.87K | 31/05 | ||
Target Global Acquisition I | 11.36 | 11.37 | 11.36 | -0.15 | -1.30% | 2.41K | 31/05 | ||
Tech Telecommunication | 11.94 | 11.94 | 11.88 | +0.04 | +0.34% | 0.30K | 31/05 | ||
TenX Keane Acquisition | 11.37 | 11.37 | 11.37 | +0.01 | +0.09% | 26.57K | 31/05 | ||
Thunder Bridge Capital Partners IV | 10.63 | 10.64 | 10.60 | +0.07 | +0.66% | 5.43K | 31/05 | ||
TLGY Acquisition | 11.39 | 11.43 | 11.38 | +0.01 | +0.09% | 8.55K | 31/05 | ||
TMT Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.02K | 31/05 | ||
TOP Financial | 2.490 | 2.520 | 2.450 | +0.010 | +0.40% | 50.05K | 31/05 | ||
TPG Inc | 41.92 | 41.95 | 41.14 | +0.15 | +0.36% | 1.29M | 31/05 | ||
Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.10K | 31/05 | ||
Twelve Seas Investment Co II | 11.330 | 12.157 | 11.170 | +0.320 | +2.91% | 4.73K | 31/05 | ||
Ucommune International | 2.1600 | 2.2506 | 2.1200 | -0.1200 | -5.26% | 29.48K | 31/05 | ||
UP פינטק | 4.250 | 4.290 | 4.115 | +0.105 | +2.53% | 2.24M | 31/05 | ||
Valuence Merger | 11.48 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 30/05 | ||
Vision Sensing Acquisition | 11.60 | 11.60 | 11.55 | +0.05 | +0.43% | 1.10K | 31/05 | ||
Welsbach Tech Metals Acquisition | 11.09 | 11.12 | 11.09 | -0.01 | -0.09% | 1.11K | 31/05 | ||
Western Acquisition Ventures | 12.00 | 15.98 | 11.00 | +1.12 | +10.29% | 187.60K | 31/05 | ||
Wetouch Technology | 1.7500 | 2.1500 | 1.5010 | -0.1700 | -8.85% | 129.29K | 31/05 | ||
WinVest Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 30/05 | ||
XChange TECINC DRC | 0.9009 | 1.3500 | 0.8369 | +0.2158 | +31.50% | 37.14M | 31/05 | ||
Yotta Acquisition | 10.99 | 10.99 | 10.95 | +0.09 | +0.83% | 1.66K | 31/05 | ||
Zalatoris II Acquisition | 10.93 | 10.93 | 10.93 | -0.01 | -0.09% | 0.10K | 31/05 | ||
אוולון גלוב-קר | 0.2950 | 0.3400 | 0.2841 | -0.0250 | -7.81% | 51.19K | 31/05 | ||
אופורטון פייננשל | 3.380 | 3.490 | 3.310 | +0.060 | +1.81% | 58.46K | 31/05 | ||
אופיס פרופרטיז קרן נדל"ן | 2.290 | 2.315 | 2.230 | +0.050 | +2.23% | 514.17K | 31/05 | ||
אופן לנדינג | 6.470 | 6.510 | 6.340 | +0.150 | +2.37% | 696.33K | 31/05 | ||
אופנדור לאבס | 2.180 | 2.230 | 2.110 | +0.075 | +3.55% | 17.36M | 31/05 | ||
אי.אקס. פי. וורלד הולדינגס | 11.21 | 11.40 | 10.97 | +0.22 | +2.00% | 966.86K | 31/05 | ||
איזיקורפ | 10.490 | 10.560 | 10.270 | +0.200 | +1.94% | 479.92K | 31/05 | ||
אינדסטריאל לוגיסטיקס פרופרטיז טראסט | 3.770 | 3.910 | 3.710 | -0.070 | -1.81% | 3.56M | 31/05 | ||
אינטראקטיב ברוקרס | 125.72 | 127.72 | 122.14 | -1.57 | -1.23% | 1.71M | 31/05 | ||
אל.אם. פנדינג אמריקה | 3.200 | 3.280 | 3.060 | +0.030 | +0.95% | 37.09K | 31/05 | ||
אל.פי.אל. פייננשל הולדינגס | 286.21 | 287.80 | 279.79 | +6.83 | +2.44% | 896.81K | 31/05 | ||
אלטיסורס פורטפוליו סולושנס | 1.880 | 1.900 | 1.770 | +0.100 | +5.62% | 80.68K | 31/05 | ||
אלסט אי-הום אינטרנשיונאל | 0.910 | 0.930 | 0.910 | +0.020 | +2.25% | 42.71K | 31/05 | ||
אלרוס פייננשל | 19.34 | 19.52 | 19.11 | +0.16 | +0.83% | 45.19K | 31/05 | ||
אמריקן קפיטל אג'נסי | 9.59 | 9.60 | 9.48 | +0.12 | +1.27% | 9.93M | 31/05 | ||
אנאקט | 30.71 | 30.76 | 30.55 | +0.15 | +0.49% | 159.24K | 31/05 | ||
אנקור קפיטל גרופ | 44.24 | 44.53 | 43.69 | +0.44 | +1.00% | 96.57K | 31/05 | ||
אס.אי.איי. אינווסטמנטס | 67.71 | 67.78 | 66.93 | +0.78 | +1.16% | 923.43K | 31/05 | ||
אפסטרט | 24.72 | 25.56 | 23.81 | +0.44 | +1.81% | 4.39M | 31/05 | ||
אקוויניקס | 762.98 | 768.55 | 756.73 | +2.35 | +0.31% | 1.06M | 31/05 | ||
אקס.פי. | 18.99 | 19.27 | 18.65 | -0.07 | -0.37% | 7.13M | 31/05 | ||
אר.אם.אר. גרופ | 23.53 | 23.64 | 23.30 | +0.22 | +0.94% | 94.73K | 31/05 | ||
בי.ריילי פייננשל | 23.96 | 24.99 | 23.18 | -0.85 | -3.43% | 806.63K | 31/05 | ||
Briacell Therapeutics | 1.690 | 1.740 | 1.530 | +0.100 | +6.29% | 220.18K | 31/05 | ||
ג'יאיין | 6.520 | 6.580 | 6.490 | -0.030 | -0.46% | 13.84K | 31/05 | ||
גאוצ'ו גרופ | 5.605 | 5.700 | 5.270 | -0.125 | -2.18% | 13.23K | 31/05 | ||
גיימינג אנד ליז'ר פרופרטיז | 44.90 | 45.00 | 44.42 | +0.62 | +1.40% | 1.99M | 31/05 | ||
גירודיין קומפני אוף אמריקה | 7.90 | 7.90 | 7.86 | 0.00 | 0.00% | 0 | 30/05 | ||
גלאדסטון קומרשל | 14.39 | 14.39 | 14.21 | +0.19 | +1.34% | 187.86K | 31/05 | ||
גלדסטון לנד | 13.50 | 13.52 | 13.34 | +0.24 | +1.77% | 145.40K | 31/05 | ||
גלובל פרטנר אקוויזישן II | 11.410 | 11.410 | 11.290 | 0.000 | 0.00% | 0 | 30/05 | ||
גרייט אלם קפיטל גרופ | 1.750 | 1.800 | 1.750 | 0.000 | 0.00% | 9.87K | 31/05 | ||
דיוורסיפייד הלת'קר | 2.430 | 2.479 | 2.355 | +0.090 | +3.85% | 904.17K | 31/05 | ||
דיימונד היל אינווסטמנט גרופ | 150.04 | 151.48 | 149.11 | +0.16 | +0.11% | 18.55K | 31/05 | ||
הוסט הוטלס אנד ריזורטס | 17.94 | 17.98 | 17.73 | +0.16 | +0.87% | 11.10M | 31/05 | ||
הוריזון טכנולוג'י פייננס | 11.60 | 11.61 | 11.53 | +0.02 | +0.17% | 227.21K | 31/05 | ||
הייווין הולדינגס | 0.351 | 0.371 | 0.320 | -0.012 | -3.31% | 44.34K | 31/05 | ||
המילטון ליין | 125.49 | 127.77 | 122.09 | +1.56 | +1.26% | 531.59K | 31/05 | ||
הנסי אדוויזרס | 7.150 | 7.250 | 6.940 | +0.055 | +0.78% | 5.14K | 31/05 | ||
ואליו ליין | 37.80 | 38.34 | 37.80 | -1.59 | -4.04% | 1.08K | 31/05 | ||
ווילר קרן השקעות בנדל"ן | 1.9700 | 2.1472 | 1.9700 | -0.2100 | -9.63% | 36.93K | 31/05 | ||
וורלד אקספטנס | 128.49 | 128.84 | 127.34 | +0.89 | +0.70% | 19.41K | 31/05 | ||
וורקספורט | 0.5994 | 0.6283 | 0.5150 | +0.0758 | +14.48% | 773.63K | 31/05 | ||
וינצ'י פרטנרס אינווסטמנטס | 10.54 | 10.84 | 10.43 | -0.16 | -1.50% | 32.23K | 31/05 | ||
ויקטורי קפיטל הולדינגס | 52.03 | 52.74 | 51.64 | -0.23 | -0.44% | 432.62K | 31/05 | ||
וירטו פייננשל | 22.00 | 22.98 | 21.55 | -0.78 | -3.42% | 2.12M | 31/05 | ||
זילו | 40.95 | 41.00 | 39.48 | +1.74 | +4.44% | 5.23M | 31/05 | ||
זילו | 40.15 | 40.16 | 38.91 | +1.49 | +3.85% | 498.81K | 31/05 | ||
טי רוו פרייס | 117.83 | 117.94 | 115.55 | +2.28 | +1.97% | 2.67M | 31/05 | ||
טרייד-ווב פלטפורמס | 109.01 | 109.49 | 107.18 | +0.54 | +0.50% | 1.36M | 31/05 | ||
טרינטי קפיטל | 14.91 | 14.96 | 14.86 | +0.08 | +0.54% | 248.24K | 31/05 | ||
יו.אס. גלובאל אינווסטורס | 2.580 | 2.610 | 2.580 | +0.020 | +0.78% | 9.40K | 31/05 | ||
יוניטי גרופ | 3.16 | 3.22 | 3.11 | -0.03 | -0.94% | 2.92M | 31/05 | ||
לוגאן רידג' פייננס | 22.40 | 22.40 | 21.70 | 0.00 | 0.00% | 5.52K | 31/05 | ||
ליון גרופ הולדינג | 0.4880 | 0.5195 | 0.4623 | +0.0105 | +2.20% | 203.65K | 31/05 | ||
למאר אדוורטייזינג | 118.11 | 118.20 | 116.09 | +1.33 | +1.14% | 406.81K | 31/05 | ||
לנדינג טרי | 42.99 | 45.12 | 42.52 | -1.51 | -3.39% | 120.04K | 31/05 | ||
לקסין-פינטק | 1.840 | 1.860 | 1.790 | -0.020 | -1.08% | 619.60K | 31/05 | ||
מדאליון פייננשל | 8.310 | 8.540 | 8.300 | -0.070 | -0.84% | 89.53K | 31/05 | ||
Mogo | 1.490 | 1.570 | 1.490 | -0.070 | -4.49% | 50.87K | 31/05 | ||
מורינגה אקוויזישן | 11.450 | 11.450 | 11.340 | +0.150 | +1.33% | 2.08K | 31/05 | ||
מורנינגסטאר | 288.25 | 288.68 | 284.83 | +0.82 | +0.29% | 168.26K | 31/05 | ||
ממטק | 0.3978 | 0.4325 | 0.3831 | +0.0028 | +0.71% | 7.15M | 31/05 | ||
מנהטן ברידג' קפיטל | 5.230 | 5.305 | 5.080 | -0.060 | -1.13% | 16.24K | 31/05 | ||
מר קופר גרופ | 83.40 | 83.74 | 82.18 | +0.51 | +0.62% | 418.12K | 31/05 | ||
מרקט-אקסס הולדינגס | 198.93 | 199.71 | 196.46 | +1.25 | +0.63% | 1.54M | 31/05 | ||
מרקט-ווייז | 1.300 | 1.320 | 1.280 | 0.000 | 0.00% | 210.97K | 31/05 | ||
מרתון דיגיטל | 19.52 | 20.65 | 18.90 | -0.52 | -2.59% | 39.38M | 31/05 | ||
נאסד"ק סטוק מארקט | 59.03 | 59.70 | 58.53 | -0.02 | -0.03% | 6.37M | 31/05 | ||
נביינט | 15.07 | 15.47 | 14.98 | -0.05 | -0.33% | 3.76M | 31/05 | ||
נורת'רן טראסט | 84.24 | 84.28 | 83.05 | +1.34 | +1.62% | 2.22M | 31/05 | ||
ניו מאונטן פייננס | 12.60 | 12.64 | 12.57 | +0.02 | +0.16% | 825.79K | 31/05 | ||
ניומארק גרופ | 10.41 | 10.41 | 10.17 | +0.13 | +1.26% | 762.61K | 31/05 | ||
ניקולאס פייננשל | 6.57 | 6.80 | 6.57 | +0.01 | +0.15% | 2.59K | 31/05 | ||
סאות'רלי הוטלס | 1.360 | 1.370 | 1.340 | -0.010 | -0.73% | 30.08K | 31/05 | ||
סאלי מאיי | 21.46 | 21.50 | 20.89 | +0.54 | +2.58% | 3.10M | 31/05 | ||
סברה קרן נדל"ן בריאות | 14.58 | 14.61 | 14.38 | +0.21 | +1.46% | 1.70M | 31/05 | ||
סופיי | 6.90 | 6.99 | 6.76 | -0.01 | -0.14% | 28.10M | 31/05 | ||
סטון-איקס | 75.07 | 75.34 | 74.45 | +0.02 | +0.03% | 115.94K | 31/05 | ||
סטנאג' | 2.210 | 2.550 | 2.130 | -0.260 | -10.53% | 131.57K | 31/05 | ||
סטפ-סטון גרופ | 42.94 | 44.40 | 42.02 | -1.40 | -3.16% | 539.59K | 31/05 | ||
סטראטוס פרופרטיז | 23.85 | 23.85 | 23.18 | +0.78 | +3.38% | 6.43K | 31/05 | ||
סיברט פייננשל | 2.220 | 2.220 | 2.150 | +0.110 | +5.21% | 5.09K | 31/05 | ||
סילברקרסט אסט מנג'מנט | 15.28 | 15.45 | 15.19 | -0.09 | -0.59% | 14.07K | 31/05 | ||
סלאם | 11.050 | 11.090 | 11.050 | -0.040 | -0.36% | 25.68K | 31/05 | ||
סנמיאו טכנולוג'י | 0.8500 | 0.8500 | 0.8075 | -0.0390 | -4.39% | 5.19K | 31/05 | ||
סקיוריטי נשיונאל פייננשל | 8.040 | 8.170 | 7.885 | +0.240 | +3.08% | 63.52K | 31/05 | ||
סרוויס פרופרטיז טרסט | 5.38 | 5.47 | 5.35 | +0.03 | +0.56% | 1.44M | 31/05 | ||
פאת'ום הולדינגס | 1.830 | 1.861 | 1.830 | -0.010 | -0.54% | 23.63K | 31/05 | ||
פוטו הולדינגס | 75.14 | 76.35 | 74.25 | +0.45 | +0.60% | 1.76M | 31/05 | ||
פוטלאץ' | 42.73 | 43.16 | 42.46 | +0.27 | +0.64% | 647.06K | 31/05 | ||
פורטפוליו ריקברי אסוסייטס | 21.58 | 22.00 | 21.49 | -0.22 | -1.01% | 259.80K | 31/05 | ||
פורסייט אוטונומוס הולדינגס | 1.110 | 1.140 | 1.093 | -0.040 | -3.48% | 16.69K | 31/05 | ||
פטרייה אינווסטמנטס | 13.00 | 13.02 | 12.72 | +0.17 | +1.33% | 207.74K | 31/05 | ||
פיוצ'ר פינטק גרופ | 0.800 | 0.810 | 0.774 | +0.039 | +5.10% | 54.42K | 31/05 | ||
פיליפס אדיסון ושות' | 31.94 | 32.12 | 31.55 | +0.45 | +1.43% | 910.58K | 31/05 | ||
פיניקס-פין | 45.20 | 45.20 | 44.55 | +0.66 | +1.48% | 0.73K | 31/05 | ||
פירסט קאש פייננשל סרוויסז | 117.92 | 118.64 | 116.71 | +0.71 | +0.61% | 178.67K | 31/05 | ||
פירסט-סרוויס | 147.12 | 147.16 | 143.69 | +3.49 | +2.43% | 193.37K | 31/05 | ||
פלאם אקוויזישן I | 10.860 | 12.000 | 9.930 | -0.340 | -3.04% | 15.07K | 31/05 | ||
פרידום הולדינג | 76.24 | 77.23 | 75.25 | -0.49 | -0.64% | 82.11K | 31/05 | ||
פרלה וויינברג פרטנרס | 15.44 | 15.70 | 15.23 | +0.02 | +0.13% | 371.97K | 31/05 | ||
פרסידיו פרופרטי טראסט | 0.7940 | 0.8200 | 0.7500 | +0.0272 | +3.55% | 30.96K | 31/05 | ||
צ'רצ'יל קפיטל VII | 10.740 | 10.740 | 10.740 | +0.010 | +0.09% | 1.85K | 31/05 | ||
קו-סטאר | 78.17 | 79.73 | 77.41 | -0.88 | -1.11% | 2.84M | 31/05 | ||
קוינבייס | 225.92 | 240.41 | 219.17 | -8.82 | -3.76% | 10.07M | 31/05 | ||
קוליירס אינטרנשיוטנאל גרופ | 112.16 | 112.58 | 110.07 | +1.11 | +1.00% | 75.41K | 31/05 | ||
קומסטוק הומבילדינג קומפניז | 6.170 | 6.170 | 6.001 | +0.070 | +1.15% | 15.26K | 31/05 | ||
קונסיומר פורטפוליו סרוויסז | 8.280 | 8.600 | 8.050 | +0.280 | +3.50% | 67.77K | 31/05 | ||
קפיטל סאות'ווסט | 25.58 | 25.65 | 25.37 | +0.24 | +0.95% | 427.42K | 31/05 | ||
קרדיט אקספטנס | 490.83 | 490.83 | 480.31 | +3.44 | +0.71% | 39.09K | 31/05 | ||
קריאטיב מדיה | 2.880 | 3.000 | 2.880 | +0.030 | +1.05% | 7.94K | 31/05 | ||
קרלייל גרופ | 42.96 | 43.41 | 42.28 | +0.37 | +0.87% | 3.45M | 31/05 | ||
קרן משכנתאות ניו יורק | 5.950 | 6.055 | 5.895 | +0.085 | +1.45% | 910.17K | 31/05 | ||
קרנל גרופ הולדינגס | 11.000 | 11.100 | 10.940 | -0.250 | -2.22% | 45.38K | 31/05 | ||
קרסאד | 9.900 | 10.030 | 9.670 | -0.050 | -0.50% | 304.36K | 31/05 | ||
רדפין | 6.44 | 6.52 | 6.10 | +0.35 | +5.75% | 4.63M | 31/05 | ||
רובינהוד | 20.90 | 22.34 | 20.17 | -0.93 | -4.26% | 31.14M | 31/05 | ||
ריג'נסי סנטרס | 61.40 | 61.49 | 60.13 | +1.31 | +2.18% | 1.39M | 31/05 | ||
ריטייל אופורטיוניטי אינווסטמנטס | 12.52 | 12.54 | 12.23 | +0.35 | +2.87% | 809.10K | 31/05 | ||
שיקגו מרכנתיל אקסצ'יינג' | 202.98 | 205.16 | 202.48 | -1.92 | -0.94% | 5.08M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה