שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Embracer Group AB | 27.38 | 29.86 | 29.10 | 26.53 | -8.31% | 17.46M | 27.38-8.31% | 18:24:58 | |
Securitas B | 113.80 | 110.00 | 113.80 | 110.40 | +3.45% | 4.52M | 113.80+3.45% | 18:29:46 | |
הנס אנד מוריץ H&M | 185.90 | 188.10 | 189.00 | 184.00 | -1.14% | 2.24M | 185.90-1.14% | 18:29:55 | |
Orkla | 82.25 | 83.20 | 83.30 | 82.25 | -1.14% | 1.25M | 82.25-1.14% | 17:25:47 | |
Electrolux AB Class B | 96.10 | 97.30 | 97.10 | 95.30 | -1.17% | 1.15M | 96.10-1.17% | 18:29:38 |
שם | מחיר |
---|---|
SECUb Securitas B | 113.80+3.80+3.45% |
PNDORA Pandora | 1,140.00+26.5+2.38% |
ISS ISS A/S | 129.10+1.30+1.02% |
KESKOB Kesko | 17.00+0.07+0.41% |
AAK AAK | 291.20+0.6+0.21% |
שם | מחיר |
---|---|
EMBRACb Embracer Group | 27.38-2.4800-8.31% |
RBREW Royal Unibrew | 567.00-8-1.39% |
ELUXb Electrolux B | 96.10-1.1-1.17% |
ORK Orkla | 82.25-0.95-1.14% |
HMb H&M | 185.90-2.2-1.14% |