שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.019765 | 0.0204 | 0.020345 | 0.0195 | -2.20% | 234.38B | 0.019765-2.20% | 31/05 | |
FGC UES | 0.1011 | 0.1064 | 0.1064 | 0.1002 | -3.97% | 5.06B | 0.1011-3.97% | 31/05 | |
Inter RAO UES | 4.0595 | 4.241 | 4.1905 | 4.015 | -2.93% | 723.67M | 4.0595-2.93% | 31/05 | |
FGK Rusgidro PAO | 0.6317 | 0.6662 | 0.6509 | 0.623 | -2.47% | 405.42M | 0.6317-2.47% | 31/05 | |
AFK Sistema | 24.54 | 25.07 | 24.77 | 23.70 | +0.28% | 166.59M | 24.54+0.28% | 31/05 |
שם | מחיר |
---|---|
GAZP גזפרום | 126.46+1.53+1.22% |
AFKS AFK Sistema | 24.54+0.07+0.28% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.037+0.013+0.19% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
NVTK Novatek | 1,084.00-1.00-0.09% |
שם | מחיר |
---|---|
MGNT Magnit | 7,072.00-620.5-8.07% |
HHRUDR HeadHunter Group | 4,722.00-262.00-5.26% |
ALRS ALROSA ao | 74.98-3.92-4.97% |
NLMK NLMK PAO | 195.96-9.56-4.65% |
GMKN Norilskiy Nikel | 140.00-6.5-4.45% |