אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -1.19% | 64.64M | 09:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8732 | +0.53% | 304.34K | 15:39:29 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4353 | +0.74% | 221.95K | 15:10:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.80% | 265.92K | 14:12:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.91 | +0.50% | 10.00K | 12:32:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0270 | +0.63% | 28.81K | 14:46:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 10:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.900 | +0.53% | 117.67K | 15:44:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.66 | +0.31% | 121.45K | 15:31:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.94 | +0.50% | 164.37K | 15:51:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.73% | 31.86K | 15:27:01 | ||
iShares Core DAX UCITS | GDAXIEX | 155.72 | -0.28% | 63.76K | 15:52:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 0.02K | 11:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.02 | -0.29% | 10.20K | 15:42:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.04 | -0.08% | 6.07K | 15:41:06 | ||
גלובל איקס דקס גרמני | DAX | 33.86 | -1.07% | 4.63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164.88 | -0.37% | 3.49K | 14:12:16 | ||
Vanguard Germany All Cap UCITS | VGER | 24.38 | -0.41% | 1.13K | 16:05:11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.24 | -0.80% | 6.95K | 14:12:16 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | +0.26% | 1.58K | 15:59:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | 0.00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166.60 | -0.56% | 5.22K | 15:49:36 | ||
Deka DAX UCITS | ETFGDA. | 164.98 | -0.28% | 1.98K | 15:35:26 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155.76 | -1.04% | 1.29K | 15:49:29 | ||
Vanguard Germany All Cap UCITS | VGER | 28.45 | -0.40% | 3.66K | 14:48:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,068.00 | -0.46% | 3.33K | 13:22:51 | ||
קסם (4D) DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.60 | -0.40% | 6.40K | 15:18:42 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -0.14% | 511.00 | 15:36:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.76 | -0.35% | 9.93K | 15:51:40 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.16 | -0.37% | 1.97K | 14:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.78 | -0.31% | 0.72K | 15:39:15 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | 0.00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | 0.00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.70 | -0.39% | 10.99K | 15:20:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.96 | -0.37% | 125.00 | 15:26:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.50 | -0.78% | 859.00 | 15:35:23 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.85 | -0.59% | 387.00 | 14:12:16 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.52 | -0.51% | 7.01K | 15:51:40 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.40 | -0.53% | 6.17K | 14:35:06 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.26 | -0.34% | 92.00 | 15:27:20 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,920.0 | -0.38% | 2.00 | 12:34:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.52 | -0.11% | 1.00 | 15:16:58 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -0.12% | 493.00 | 15:36:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,700.6 | -0.49% | 0.01K | 13:07:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164.92 | -0.11% | 1.00 | 15:16:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.96 | -0.11% | 28.00 | 15:41:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.62 | -0.49% | 125.00 | 14:16:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155.62 | -0.10% | 1.00 | 15:16:37 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | -0.09% | 1.00 | 15:16:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.55 | -0.78% | 1.00 | 10:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.09 | -0.62% | 30.00 | 11:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.28 | -0.05% | 30.00 | 15:33:34 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.55 | -0.91% | 54.00 | 13:27:54 | ||
Deka DAX UCITS | ETFGDA. | 165.020 | -0.81% | 14.00 | 09:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | 0.00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.72 | -1.02% | 0.04K | 15:14:36 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -1.09% | 0.00K | 10:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.26 | -0.02% | 1.00 | 15:16:27 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.98 | -1.05% | 1.00 | 10:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.99% | 0.00K | 10:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164.96 | -1.08% | 0.00K | 10:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 1.00 | 15:16:36 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,285.69 | 7,322.14 | 7,218.08 | -64.60 | -0.88% | 15:52:50 | ||
ShortDAX x2 TR | 98,658.24 | 99,259.66 | 98,334.08 | +590.53 | +0.60% | 15:52:50 | ||
LevDAX x2 TR EUR | 20,945.37 | 21,015.01 | 20,816.17 | -122.62 | -0.58% | 15:52:50 | ||
Short DAX x3 AR TR | 22,476.65 | 22,681.58 | 22,366.20 | +200.00 | +0.90% | 15:52:52 | ||
Put/Call Ratio DAX | 1.63 | 15.80 | 0.46 | +0.58 | +55.34% | 15:50:59 | ||
LEVDAX X5 TR | 2,107.24 | 2,124.91 | 2,074.45 | -31.49 | -1.47% | 15:52:50 | ||
ShortDAX x3 EUR TR | 22,466.67 | 22,681.58 | 22,366.20 | +190.02 | +0.85% | 15:52:00 | ||
DAX x3 Levereged EUR TR | 7,288.99 | 7,322.14 | 7,218.08 | -61.30 | -0.83% | 15:52:00 | ||
Short DAX | 1,294.13 | 1,298.28 | 1,292.19 | +3.76 | +0.29% | 15:52:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה