אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.37 | -0.43% | 386.64M | 09:59:59 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 9.62 | +1.37% | 58.90M | 19:39:06 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 65.29 | -1.17% | 23.63M | 19:38:54 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 457.90 | -0.39% | 13.87M | 19:39:03 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.95 | 0.85% | 3.08M | 10:56:00 | ||
אולטרה-שורט נסדא"ק 100 פרו-שיירס | QID | 42.57 | +0.78% | 3.29M | 19:39:09 | ||
ProShares Short QQQ | PSQ | 42.95 | +0.42% | 1.58M | 19:37:37 | ||
פרו-שיירס אולטרה QQQ | QLD | 91.68 | -0.79% | 841.33K | 19:38:36 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.35 | +0.79% | 3.57M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.57 | +0.32% | 524.77K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.30 | -0.85% | 285.12K | 19:37:52 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.35 | -0.23% | 171.29K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42.87 | 0.00% | 181.31K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,940 | -0.37% | 132.13K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,350 | +0.18% | 119.82K | 09:41:25 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,320 | -0.39% | 79.96K | 09:41:38 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.42 | -0.70% | 240.56K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.10 | -0.43% | 39.21K | 12:59:52 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,081.0 | -0.18% | 91.59K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.45 | -0.34% | 15.15K | 18:40:52 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,245 | -0.36% | 113.70K | 09:40:51 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,626 | 0.00% | 0 | 28/05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,994.5 | -0.32% | 12.79K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,985.0 | -0.08% | 43.03K | 09:00:29 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 163.00 | +1.08% | 7.06K | 19:18:51 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 142.62 | -0.41% | 14.41K | 19:29:04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.64 | +0.03% | 180.12K | 19:33:58 | ||
ליקסור.חוץ NASDAQ100 | NASD | 75.68 | -0.43% | 36.39K | 18:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 131.88 | -0.48% | 9.02K | 19:35:40 | ||
ליקסור.חוץ NASDAQ100 | USTE | 70.02 | +0.17% | 28.27K | 18:35:12 | ||
iShares NASDAQ-100 UCITS | NDXEX | 168.86 | +0.13% | 19.61K | 18:36:03 | ||
ליקסור.חוץ NASDAQ100 | LYMS | 70.03 | +0.21% | 21.53K | 18:36:03 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 7,748.00 | +0.53% | 0.44K | 19:17:29 | ||
הראל סל (4D) NASDAQ 100 | HRLF26 | 7,387 | +0.37% | 15.12K | 17:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,235.0 | -0.09% | 17.55K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.98 | +0.13% | 5.58K | 18:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.91 | +0.14% | 13.27K | 18:36:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.20 | -0.37% | 47.60K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,135.0 | +0.14% | 6.98K | 18:35:59 | ||
ליקסור.חוץ NASDAQ100 | USTE | 69.95 | +0.10% | 9.82K | 18:35:13 | ||
קסם (4A) NASDAQ 100 מנוטרלת מט"ח | KSMF83 | 15,850 | -0.81% | 1.75K | 17:35:59 | ||
הראל סל (4A) NASDAQ 100 מנוטרלת מט"ח | HRLF49 | 16,490 | -0.36% | 5.11K | 17:35:59 | ||
תכלית סל (4A)י NASDAQ 100 מנוטרלת מט"ח | TCHF4 | 15,500 | -0.26% | 3.20K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.98 | +0.38% | 2.08K | 19:18:31 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.51 | 0.00% | 3.23K | 18:36:40 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 1,070.87 | -0.47% | 4.16K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 458.85 | -0.47% | 7.12K | 18:18:16 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 1,099.37 | -0.33% | 0.86K | 19:18:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 459.19 | -0.45% | 1.22K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197.10 | +0.18% | 3.04K | 18:35:24 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213.38 | -0.40% | 21.11K | 18:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 149.18 | -0.84% | 0.33K | 18:20:18 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 991.40 | +0.19% | 3.39K | 18:36:24 | ||
תכלית סל (4D) NASDAQ 100 | TCHF77 | 36,360 | +0.55% | 4.21K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,023.20 | -0.47% | 3.57K | 18:35:24 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 197.34 | +0.23% | 4.10K | 18:11:22 | ||
קסם (4D) NASDAQ 100 | KSMF52 | 66,520 | +0.18% | 1.32K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.94 | +0.18% | 9.46K | 18:35:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.15 | +0.26% | 2.08K | 18:29:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.79 | +0.15% | 1.50K | 18:35:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.37 | -0.71% | 220.00 | 13:44:08 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197.16 | +0.17% | 5.36K | 18:23:35 | ||
ליקסור.חוץ NASDAQ100 | NASL | 5,951.00 | +0.15% | 1.74K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.05 | +0.19% | 1.06K | 18:29:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213.30 | -0.42% | 5.14K | 18:35:09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 183.32 | +0.19% | 1.62K | 18:25:01 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 990.70 | +0.14% | 1.52K | 18:35:15 | ||
Horizons NASDAQ-100 | HXQu | 53.45 | -0.67% | 0.10K | 16:30:13 | ||
איישרס.חוץ NASDAQ100INDEX | CSNDX | 990.35 | +0.12% | 0.99K | 18:35:21 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,781.00 | +0.10% | 763.00 | 18:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,023.40 | -0.37% | 0.15K | 18:36:16 | ||
איישרס.חוץ NASDAQ100INDEX | CNDXN | 18,118.76 | +0.00% | 0 | 28/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,026.66 | -0.07% | 0.29K | 17:48:48 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198.40 | -0.40% | 156.00 | 15:43:18 | ||
iShares NASDAQ-100 UCITS | EXXT | 168.90 | -0.06% | 0 | 28/05 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 990.20 | +0.32% | 27.00 | 19:14:20 | ||
אינווסקו QQQ, סדרה 1 | NDQ | 422.80 | +0.17% | 1.00 | 19:16:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,626 | 0.00% | 0 | 28/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22,597.2 | 22,615.3 | 22,485.3 | -83.5 | -0.37% | 19:39:16 | ||
Nasdaq-100 Notional Net TR | 21,664.0 | 21,682.0 | 21,557.3 | -80.7 | -0.37% | 19:39:14 | ||
NQ US Buyback Achievers | 19,403.27 | 19,448.69 | 19,379.05 | -161.65 | -0.83% | 19:38:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 881.78 | 882.44 | 880.00 | +0.67 | +0.08% | 28/05 | ||
נאסד"ק 100 | 18,801.3 | 18,881.7 | 18,691.3 | -68.1 | -0.36% | 19:39:05 | ||
NASDAQ 100 VIX | 16.57 | 17.10 | 15.93 | +0.91 | +5.81% | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה