שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55.92 | 56.00 | 57.10 | 55.04 | -1.46% | 62.05M | 55.92-1.46% | 16/05 | |
Novorossiyskiy Morskoy Torgovyi Port PAO | 12.89 | 12.815 | 12.945 | 12.665 | 0.00% | 0 | 12.890.00% | 16/05 | |
Sovkomflot PAO | 136.29 | 136.18 | 137.40 | 136.00 | +0.05% | 3.19M | 136.29+0.05% | 16/05 | |
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.17 | 81.81 | 82.99 | 81.68 | 0.00% | 0 | 82.170.00% | 16/05 | |
Globaltrans Investment PLC | 802.90 | 797.25 | 811.00 | 783.20 | +2.27% | 498.51K | 802.90+2.27% | 16/05 |
שם | מחיר |
---|---|
AFLT Aeroflot | 55.920.000.00% |
NMTP Novoross Sea Port | 12.890.000.00% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.170.000.00% |
NKHP NKHP PAO | 1,112.000.000.00% |
FLOT Sovkomflot PAO | 136.290.000.00% |
שם | מחיר |
---|---|
AFLT Aeroflot | 55.92-0.83-1.46% |
NMTP Novoross Sea Port | 12.890.000.00% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 82.170.000.00% |
NKHP NKHP PAO | 1,112.000.000.00% |
FLOT Sovkomflot PAO | 136.29+0.07+0.05% |