שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharmacy Chain 36.6 | 13.35 | 13.35 | 13.77 | 13.21 | -2.63% | 9.34M | 13.35-2.63% | 16/05 | |
Sollers | 1,074.50 | 1,068.50 | 1,082.00 | 1,004.00 | +6.39% | 2.2M | 1,074.50+6.39% | 16/05 | |
M Video | 195.40 | 193.30 | 197.40 | 189.40 | +0.67% | 2.05M | 195.40+0.67% | 16/05 | |
Yevrotrans PAO | 226.20 | 226.20 | 227.50 | 223.50 | +0.11% | 1.72M | 226.20+0.11% | 16/05 | |
Whoosh Holding PAO | 313.08 | 313.21 | 318.97 | 312.00 | -0.49% | 683.83K | 313.08-0.49% | 16/05 |
שם | מחיר |
---|---|
SVAV Sollers | 1,074.50+64.50+6.39% |
LENT MK Lenta PAO | 1,229.50+45.50+3.84% |
MVID M Video | 195.40+1.30+0.67% |
DELI Carsharing Russia PAO | 329.45+1.25+0.38% |
EUTR Yevrotrans | 226.20+0.25+0.11% |
שם | מחיר |
---|---|
MDMGDR MD Medical Group Investments | 1,056.70-43.30-3.94% |
GEMC United Medical Group Cy Plc | 809.10-30.90-3.68% |
APTK Pharmacy Chain 36.6 | 13.35-0.36-2.63% |
HNFG Henderson Fashion | 749.50-9.50-1.25% |
MGNT Magnit | 8,355.00-89.0-1.05% |