מדדי המניות ברוסיה עלו בנעילת המסחר; מדד MOEX Russia הוסיף 0.94%
- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yuzhuralzoloto Gruppa Kompaniy PAO | 1.004 | 0.9962 | 1.0077 | 0.996 | +0.78% | 432.46M | 1.004+0.78% | 17/05 | |
OK Rusal MKPAO | 44.195 | 43.435 | 45.93 | 42.61 | +2.17% | 62.45M | 44.195+2.17% | 17/05 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58.90 | 58.55 | 59.38 | 58.16 | +1.13% | 34.93M | 58.90+1.13% | 17/05 | |
GMK Norilskiy Nikel PAO | 156.30 | 152.90 | 157.30 | 152.60 | +2.42% | 27.93M | 156.30+2.42% | 17/05 | |
ALROSA ao | 80.92 | 80.00 | 81.20 | 80.13 | +0.12% | 17.13M | 80.92+0.12% | 17/05 |
שם | מחיר |
---|---|
GMKN Norilskiy Nikel | 156.30+3.7+2.42% |
RUAL OK Rusal MKPAO | 44.195+0.940+2.17% |
PLZL Polyus | 14,355.50+185.5+1.31% |
MAGN MMK | 58.90+0.66+1.13% |
UGLD Yuzhuralzoloto Gruppa | 1.004+0.0078+0.78% |
שם | מחיר |
---|---|
TRMK TMK | 217.76-2.62-1.19% |
VSMO Korporatsiya VSMPO AVISMA PAO | 38,980.00-400.0-1.02% |
MTLR_p Mechel Pref | 262.80-1.95-0.74% |
RASP Raspadskaya | 400.85-2.25-0.56% |
MTLR Mechel PAO | 248.68-1.27-0.51% |