אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.30 | 59.59 | 58.30 | -0.64 | -1.09% | 12.77M | 14:00:10 | ||
AFK Sistema | 29.42 | 29.92 | 29.36 | -0.41 | -1.38% | 43.28M | 14:00:06 | ||
AK Transneft Pref | 1,677 | 1,678 | 1,660 | +12 | +0.72% | 307.37K | 13:59:50 | ||
ALROSA ao | 81.69 | 82.12 | 81.05 | +0.39 | +0.48% | 4.51M | 13:59:58 | ||
Bank VTB PAO | 0.022470 | 0.022645 | 0.022455 | -0.000020 | -0.09% | 17.95B | 13:59:58 | ||
FGC UES | 0.1196 | 0.1198 | 0.1180 | +0.0017 | +1.41% | 1.85B | 13:59:55 | ||
FGK Rusgidro PAO | 0.7264 | 0.7282 | 0.7178 | +0.0067 | +0.93% | 83.18M | 13:58:57 | ||
Globaltrans Inv | 781.80 | 787.55 | 776.50 | -1.80 | -0.23% | 60.61K | 13:59:17 | ||
HeadHunter Group | 5,226.00 | 5,260.00 | 5,175.00 | +46.00 | +0.89% | 7.87K | 13:59:51 | ||
Lukoil | 7,869.0 | 7,879.0 | 7,812.0 | +21.0 | +0.27% | 210.45K | 14:00:08 | ||
Magnit | 8,191.0 | 8,233.0 | 8,145.0 | -8.5 | -0.10% | 44.93K | 13:59:37 | ||
MMK | 59.40 | 59.65 | 58.92 | -0.10 | -0.16% | 11.02M | 14:00:06 | ||
Mobile TeleSystems | 309.75 | 309.85 | 307.95 | +1.75 | +0.57% | 881.01K | 14:00:07 | ||
Moskovskaya Birzha OAO | 237.11 | 239.87 | 236.33 | -0.95 | -0.40% | 1.94M | 13:59:42 | ||
Moskovskiy Kreditnyi Bank OAO | 7.222 | 7.276 | 7.150 | +0.021 | +0.29% | 1.86M | 13:56:52 | ||
NLMK PAO | 252.88 | 253.90 | 251.90 | +0.08 | +0.03% | 2.95M | 14:00:02 | ||
Norilskiy Nikel | 148.7 | 149.9 | 148.2 | -0.2 | -0.13% | 4.60M | 14:00:06 | ||
Novatek | 1,183.00 | 1,190.00 | 1,177.80 | +7.00 | +0.60% | 501.47K | 13:59:59 | ||
OK Rusal MKPAO | 43.870 | 44.680 | 43.530 | -0.290 | -0.66% | 20.54M | 14:00:03 | ||
Ozon Holdings | 4,614.50 | 4,635.50 | 4,585.00 | -6.00 | -0.13% | 63.75K | 13:59:42 | ||
PhosAgro | 6,377.0 | 6,525.0 | 6,370.0 | -126.0 | -1.94% | 55.62K | 13:59:59 | ||
PIK Group | 829.60 | 832.60 | 822.10 | -0.20 | -0.02% | 68.06K | 13:59:53 | ||
Polyus | 14,308.5 | 14,535.0 | 14,302.0 | -158.5 | -1.10% | 38.16K | 14:00:07 | ||
Ros Agro PLC | 1,446.80 | 1,447.00 | 1,427.60 | +18.20 | +1.27% | 54.58K | 13:59:49 | ||
Rosneft | 595.05 | 596.00 | 591.75 | +0.45 | +0.08% | 1.21M | 13:59:58 | ||
Rostelecom | 105.50 | 106.96 | 103.50 | +2.08 | +2.01% | 8.61M | 13:59:46 | ||
Sberbank Rossii | 321.94 | 322.74 | 320.80 | +1.30 | +0.41% | 9.26M | 13:59:44 | ||
Sberbank Rossii Pref | 322.12 | 322.99 | 321.04 | +1.28 | +0.40% | 914.31K | 13:59:55 | ||
Severstal | 1,996.80 | 1,999.80 | 1,966.40 | +28.40 | +1.44% | 499.44K | 14:00:01 | ||
Surgutneftegas | 33.120 | 33.185 | 32.800 | +0.150 | +0.45% | 12.52M | 13:59:52 | ||
Surgutneftegas (Pref) | 72.195 | 72.235 | 71.850 | +0.395 | +0.55% | 9.12M | 14:00:06 | ||
Tatneft | 741.00 | 743.80 | 734.10 | +6.80 | +0.93% | 340.78K | 14:00:03 | ||
Tatneft Pref | 735.50 | 738.10 | 729.00 | +6.80 | +0.93% | 120.92K | 14:00:05 | ||
TKS Holding MKPAO | 2,988.00 | 3,007.00 | 2,983.50 | -11.50 | -0.38% | 286.46K | 13:59:56 | ||
Unipro | 2.072 | 2.089 | 2.060 | +0.012 | +0.58% | 45.70M | 13:59:55 | ||
VK DRC | 605.60 | 611.40 | 602.40 | -5.80 | -0.95% | 638.64K | 13:59:57 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
יאנדקס | 4,236.4 | 4,247.0 | 4,060.0 | +130.0 | +3.17% | 443.65K | 14:00:07 | ||
גזפרום | 140.60 | 142.20 | 139.69 | +1.06 | +0.76% | 29.56M | 14:00:08 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה